RHON-KLINIKUM AG (DE:RHK)
XETRA:RHK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.40
12.60
12.30
12.50
12.50
+0.81%
310
0.24
Apr 07, 2026
12.30
12.40
12.30
12.40
12.40
-0.80%
1,437
1.13
Apr 06, 2026
12.50
12.60
12.30
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.60
12.30
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.30
12.60
12.30
12.50
12.50
0.00%
1,227
0.93
Apr 01, 2026
12.50
12.50
12.40
12.50
12.50
+0.81%
1,061
0.81
Mar 31, 2026
12.30
12.40
12.30
12.40
12.40
-0.80%
486
0.38
Mar 30, 2026
12.60
12.60
12.30
12.50
12.50
+2.46%
1,264
0.94
Mar 27, 2026
12.20
12.50
12.20
12.20
12.20
-0.81%
109
0.08
Mar 26, 2026
12.50
12.60
12.20
12.30
12.30
-1.60%
4,116
3.21
Mar 25, 2026
12.60
12.80
12.50
12.50
12.50
0.00%
705
0.55
Mar 24, 2026
12.70
12.70
12.50
12.50
12.50
0.00%
1,511
1.19
Mar 23, 2026
12.70
12.70
12.50
12.50
12.50
-2.34%
499
0.39
Mar 20, 2026
12.60
12.90
12.60
12.80
12.80
+2.40%
317
0.25
Mar 19, 2026
12.80
12.80
12.50
12.50
12.50
-3.85%
953
0.72
Mar 18, 2026
13.10
13.20
13.00
13.00
13.00
0.00%
1,695
1.25
Mar 17, 2026
13.20
13.20
13.00
13.00
13.00
-0.76%
71
0.05
Mar 16, 2026
12.90
13.20
12.70
13.10
13.10
+3.15%
12,004
9.20
Mar 13, 2026
13.00
13.00
12.70
12.70
12.70
-3.05%
3,537
2.80
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.20
13.30
12.90
13.10
13.10
+0.77%
2,661
2.12
Mar 10, 2026
12.80
13.00
12.80
13.00
13.00
+3.17%
563
0.45
Mar 09, 2026
12.70
12.80
12.60
12.60
12.60
-1.56%
945
0.76
Mar 06, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
441
0.32
Mar 05, 2026
12.60
12.80
12.60
12.80
12.80
+0.79%
1,282
0.94
Mar 04, 2026
12.80
12.80
12.60
12.70
12.70
0.00%
12
<0.01
Mar 03, 2026
12.80
12.80
12.50
12.70
12.70
-2.31%
5,411
4.15
Mar 02, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
8
<0.01
Feb 27, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 26, 2026
13.10
13.10
12.80
13.00
13.00
-0.76%
1,009
0.71
Feb 25, 2026
12.90
13.20
12.90
13.10
13.10
0.00%
15
0.01
Feb 24, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
3
<0.01
Feb 23, 2026
12.80
13.10
12.80
13.00
13.00
-0.76%
1,320
0.91
Feb 20, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
1
<0.01
Feb 19, 2026
13.10
13.10
12.80
13.00
13.00
-0.76%
447
0.31
Feb 18, 2026
12.80
13.10
12.80
13.10
13.10
+0.77%
199
0.14
Feb 17, 2026
12.90
13.10
12.80
13.00
13.00
-1.52%
45
0.03
Feb 16, 2026
12.80
13.00
12.80
13.00
13.00
-1.52%
1,743
1.21
Feb 13, 2026
13.00
13.20
12.90
13.20
13.20
+1.54%
109
0.08
Feb 12, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
604
0.42
Feb 11, 2026
13.20
13.20
13.00
13.00
13.00
-1.52%
6
<0.01
Feb 10, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Feb 09, 2026
13.20
13.20
12.90
13.10
13.10
+0.77%
7
<0.01
Feb 06, 2026
12.90
13.20
12.90
13.00
13.00
-2.26%
704
0.49
Feb 05, 2026
13.00
13.30
13.00
13.30
13.30
+0.76%
61
0.04
Feb 04, 2026
13.00
13.20
12.90
13.20
13.20
-0.75%
4,424
3.18
Feb 03, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
1,131
0.82
Feb 02, 2026
13.10
13.20
13.00
13.10
13.10
-0.76%
1,092
0.78
Jan 30, 2026
13.20
13.20
13.10
13.20
13.20
+0.76%
988
0.68
Jan 29, 2026
13.10
13.20
13.00
13.10
13.10
0.00%
84
0.06
Rows: