Education
About Us
Working with TipRanks
Follow Us
RHON-KLINIKUM AG (DE:RHK)
XETRA:RHK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
12.80
13.00
12.80
13.00
13.00
0.00%
95
0.08
Dec 22, 2025
13.10
13.20
12.90
13.00
13.00
-0.76%
1,635
1.40
Dec 19, 2025
13.10
13.30
13.10
13.10
13.10
+0.77%
1,329
1.15
Dec 18, 2025
13.30
13.30
12.80
13.00
13.00
-0.76%
447
0.38
Dec 17, 2025
12.90
13.40
12.70
13.10
13.10
+3.15%
3,348
2.97
Dec 16, 2025
12.80
12.90
12.70
12.70
12.70
-0.78%
3,244
3.02
Dec 15, 2025
12.90
12.90
12.80
12.80
12.80
0.00%
4,393
4.37
Dec 12, 2025
12.50
13.10
12.50
12.80
12.80
+4.92%
4,717
5.07
Dec 11, 2025
12.50
12.50
12.20
12.20
12.20
-1.61%
932
1.01
Dec 10, 2025
12.40
12.60
12.40
12.40
12.40
0.00%
1,473
1.62
Dec 09, 2025
12.60
12.70
12.40
12.40
12.40
-0.80%
793
0.87
Dec 08, 2025
12.50
12.80
12.50
12.50
12.50
0.00%
830
0.92
Dec 05, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
130
0.14
Dec 04, 2025
12.30
12.60
12.20
12.40
12.40
+0.81%
8,859
11.48
Dec 03, 2025
12.20
12.60
12.20
12.30
12.30
+1.65%
428
0.56
Dec 02, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Dec 01, 2025
12.20
12.20
12.00
12.00
12.00
-1.64%
1,329
1.77
Nov 28, 2025
12.00
12.20
12.00
12.20
12.20
+0.83%
95
0.12
Nov 27, 2025
12.00
12.10
12.00
12.10
12.10
+0.83%
4,659
6.16
Nov 26, 2025
12.20
12.20
12.00
12.00
12.00
-1.64%
3,293
4.67
Nov 25, 2025
12.00
12.20
12.00
12.20
12.20
0.00%
588
0.72
Nov 24, 2025
12.50
12.50
12.00
12.20
12.20
0.00%
548
0.68
Nov 21, 2025
12.00
12.30
12.00
12.20
12.20
+1.67%
2,167
2.71
Nov 20, 2025
11.90
12.00
11.90
12.00
12.00
-1.64%
41
0.05
Nov 19, 2025
12.10
12.20
12.10
12.20
12.20
+1.67%
850
1.08
Nov 18, 2025
12.00
12.10
12.00
12.00
12.00
-1.64%
937
1.13
Nov 17, 2025
12.00
12.20
12.00
12.20
12.20
0.00%
63
0.07
Nov 14, 2025
12.40
12.40
12.20
12.20
12.20
0.00%
2
<0.01
Nov 13, 2025
12.30
12.30
12.20
12.20
12.20
0.00%
50
0.05
Nov 12, 2025
12.20
12.40
12.20
12.20
12.20
+1.67%
467
0.50
Nov 11, 2025
12.10
12.20
12.00
12.00
12.00
0.00%
162
0.15
Nov 10, 2025
11.90
12.10
11.90
12.00
12.00
+0.84%
487
0.46
Nov 07, 2025
11.80
12.00
11.80
11.90
11.90
-0.83%
486
0.46
Nov 06, 2025
12.10
12.20
12.00
12.00
12.00
-0.83%
81
0.08
Nov 05, 2025
11.70
12.10
11.70
12.10
12.10
+0.83%
1,073
1.03
Nov 04, 2025
12.10
12.10
12.00
12.00
12.00
-0.83%
66
0.06
Nov 03, 2025
12.10
12.10
12.10
12.10
12.10
+0.83%
941
0.91
Oct 31, 2025
11.90
12.00
11.90
12.00
12.00
0.00%
2,234
2.20
Oct 30, 2025
11.80
12.00
11.80
12.00
12.00
+0.84%
3,605
3.75
Oct 29, 2025
11.50
11.90
11.50
11.90
11.90
+1.71%
5,142
5.80
Oct 28, 2025
11.50
11.70
11.50
11.70
11.70
+0.86%
1,217
1.39
Oct 27, 2025
11.50
11.60
11.50
11.60
11.60
-0.85%
1,275
1.49
Oct 24, 2025
11.50
11.70
11.50
11.70
11.70
0.00%
301
0.35
Oct 23, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Oct 22, 2025
11.80
11.80
11.60
11.60
11.60
-0.85%
39
0.05
Oct 21, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
500
0.59
Oct 20, 2025
11.70
11.80
11.70
11.80
11.80
+0.85%
864
1.04
Oct 17, 2025
11.50
11.70
11.50
11.70
11.70
+0.86%
1,099
1.33
Oct 16, 2025
11.50
11.60
11.50
11.60
11.60
-1.69%
114
0.14
Oct 15, 2025
11.40
11.80
11.30
11.80
11.80
+1.72%
1,367
1.70
Rows: