RHON-KLINIKUM AG (DE:RHK)
XETRA:RHK
Want to see DE:RHK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
12.40
12.50
12.30
12.50
12.50
-0.79%
414
0.36
May 22, 2026
12.40
12.60
12.40
12.60
12.60
0.00%
52
0.04
May 21, 2026
12.40
12.60
12.40
12.60
12.60
0.00%
38
0.03
May 20, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
3
<0.01
May 19, 2026
12.60
12.60
12.40
12.60
12.60
-0.79%
409
0.35
May 18, 2026
12.30
12.70
12.30
12.70
12.70
+0.79%
1,968
1.71
May 15, 2026
12.40
12.60
12.40
12.60
12.60
0.00%
74
0.06
May 14, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
May 13, 2026
12.40
12.60
12.40
12.60
12.60
+2.44%
174
0.15
May 12, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
106
0.09
May 11, 2026
12.30
12.60
12.30
12.60
12.60
+3.28%
1,036
0.89
May 08, 2026
12.80
12.80
12.20
12.20
12.20
-5.43%
1,156
1.00
May 07, 2026
12.80
12.90
12.50
12.90
12.90
0.00%
10,357
10.49
May 06, 2026
12.80
12.90
12.80
12.90
12.90
+2.38%
644
0.65
May 05, 2026
12.70
12.90
12.40
12.60
12.60
0.00%
2,394
2.52
May 04, 2026
12.30
12.60
12.30
12.60
12.60
+1.61%
571
0.56
May 01, 2026
12.40
12.40
12.10
12.40
12.40
0.00%
0
0.00
Apr 30, 2026
12.20
12.40
12.10
12.40
12.40
+0.81%
1,431
1.40
Apr 29, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
3
<0.01
Apr 28, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
4
<0.01
Apr 27, 2026
12.30
12.30
12.20
12.20
12.20
-1.61%
683
0.66
Apr 24, 2026
12.20
12.40
12.20
12.40
12.40
+0.81%
7
<0.01
Apr 23, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
71
0.07
Apr 22, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
19
0.02
Apr 21, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
23
0.02
Apr 20, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
16
0.02
Apr 17, 2026
12.20
12.20
12.00
12.20
12.20
-0.81%
2,154
2.10
Apr 16, 2026
12.30
12.30
12.20
12.30
12.30
-0.81%
128
0.12
Apr 15, 2026
12.30
12.40
12.20
12.40
12.40
0.00%
3,068
2.68
Apr 14, 2026
12.50
12.50
12.30
12.40
12.40
0.00%
283
0.25
Apr 13, 2026
12.30
12.50
12.30
12.40
12.40
0.00%
464
0.35
Apr 10, 2026
12.30
12.40
12.30
12.40
12.40
0.00%
866
0.66
Apr 09, 2026
12.30
12.40
12.20
12.40
12.40
-0.80%
1,214
0.94
Apr 08, 2026
12.40
12.60
12.30
12.50
12.50
+0.81%
310
0.24
Apr 07, 2026
12.30
12.40
12.30
12.40
12.40
-0.80%
1,437
1.13
Apr 06, 2026
12.50
12.60
12.30
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.60
12.30
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.30
12.60
12.30
12.50
12.50
0.00%
1,227
0.93
Apr 01, 2026
12.50
12.50
12.40
12.50
12.50
+0.81%
1,061
0.81
Mar 31, 2026
12.30
12.40
12.30
12.40
12.40
-0.80%
486
0.38
Mar 30, 2026
12.60
12.60
12.30
12.50
12.50
+2.46%
1,264
0.94
Mar 27, 2026
12.20
12.50
12.20
12.20
12.20
-0.81%
109
0.08
Mar 26, 2026
12.50
12.60
12.20
12.30
12.30
-1.60%
4,116
3.21
Mar 25, 2026
12.60
12.80
12.50
12.50
12.50
0.00%
705
0.55
Mar 24, 2026
12.70
12.70
12.50
12.50
12.50
0.00%
1,511
1.19
Mar 23, 2026
12.70
12.70
12.50
12.50
12.50
-2.34%
499
0.39
Mar 20, 2026
12.60
12.90
12.60
12.80
12.80
+2.40%
317
0.25
Mar 19, 2026
12.80
12.80
12.50
12.50
12.50
-3.85%
953
0.72
Mar 18, 2026
13.10
13.20
13.00
13.00
13.00
0.00%
1,695
1.25
Mar 17, 2026
13.20
13.20
13.00
13.00
13.00
-0.76%
71
0.05
Rows: