Education
About Us
Working with TipRanks
Follow Us
Don't Nod Entertainment SA (DE:RFV)
FRANKFURT:RFV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.57
0.59
0.57
0.59
0.59
+3.52%
267
1.07
Dec 22, 2025
0.52
0.57
0.52
0.57
0.57
+8.81%
886
3.77
Dec 19, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 18, 2025
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.53
0.53
0.53
0.53
0.53
-1.12%
0
0.00
Dec 15, 2025
0.53
0.53
0.53
0.53
0.53
+2.30%
0
0.00
Dec 12, 2025
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
-4.69%
0
0.00
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
+0.36%
0
0.00
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
-5.15%
0
0.00
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
-0.34%
0
0.00
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
+0.34%
0
0.00
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
+1.04%
0
0.00
Dec 02, 2025
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Dec 01, 2025
0.57
0.57
0.57
0.57
0.57
-2.75%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
+0.34%
0
0.00
Nov 27, 2025
0.58
0.58
0.58
0.58
0.58
-3.01%
0
0.00
Nov 26, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
0
0.00
Nov 25, 2025
0.61
0.61
0.61
0.61
0.61
+1.33%
0
0.00
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
0
0.00
Nov 21, 2025
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Nov 20, 2025
0.62
0.62
0.62
0.62
0.62
-2.19%
0
0.00
Nov 19, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Nov 18, 2025
0.64
0.64
0.64
0.64
0.64
+1.27%
0
0.00
Nov 17, 2025
0.63
0.63
0.63
0.63
0.63
-6.25%
0
0.00
Nov 14, 2025
0.67
0.67
0.67
0.67
0.67
+3.70%
0
0.00
Nov 13, 2025
0.65
0.65
0.65
0.65
0.65
-6.63%
0
0.00
Nov 12, 2025
0.69
0.69
0.69
0.69
0.69
-2.53%
14,759
2,113.22
Nov 11, 2025
0.71
0.71
0.71
0.71
0.71
-1.11%
0
0.00
Nov 10, 2025
0.72
0.72
0.72
0.72
0.72
-0.83%
0
0.00
Nov 07, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Nov 06, 2025
0.73
0.73
0.73
0.73
0.73
-0.55%
0
0.00
Nov 05, 2025
0.73
0.73
0.73
0.73
0.73
-2.14%
0
0.00
Nov 04, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Nov 03, 2025
0.75
0.75
0.75
0.75
0.75
-0.53%
0
0.00
Oct 31, 2025
0.75
0.75
0.75
0.75
0.75
+3.02%
0
0.00
Oct 30, 2025
0.73
0.73
0.73
0.73
0.73
-3.96%
0
0.00
Oct 29, 2025
0.76
0.76
0.76
0.76
0.76
+0.26%
0
0.00
Oct 28, 2025
0.76
0.76
0.76
0.76
0.76
-0.53%
0
0.00
Oct 27, 2025
0.76
0.76
0.76
0.76
0.76
-1.55%
0
0.00
Oct 24, 2025
0.77
0.77
0.77
0.77
0.77
-0.77%
0
0.00
Oct 23, 2025
0.78
0.78
0.78
0.78
0.78
+3.73%
0
0.00
Oct 22, 2025
0.75
0.75
0.75
0.75
0.75
-2.85%
0
0.00
Oct 21, 2025
0.77
0.77
0.77
0.77
0.77
+1.05%
0
0.00
Oct 20, 2025
0.76
0.76
0.76
0.76
0.76
-0.26%
0
0.00
Oct 17, 2025
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Oct 16, 2025
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Oct 15, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Rows: