Education
About Us
Working with TipRanks
Follow Us
Don't Nod Entertainment SA (DE:RFV)
FRANKFURT:RFV
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
-2.21%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-17.55%
0
0.00
Mar 03, 2026
0.51
0.60
0.51
0.60
0.60
+19.37%
18
0.69
Mar 02, 2026
0.51
0.51
0.51
0.51
0.51
-1.56%
0
0.00
Feb 27, 2026
0.51
0.51
0.51
0.51
0.51
+0.39%
0
0.00
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
+0.79%
0
0.00
Feb 25, 2026
0.51
0.51
0.51
0.51
0.51
-2.68%
0
0.00
Feb 24, 2026
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
+2.33%
0
0.00
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
-0.77%
0
0.00
Feb 19, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
0
0.00
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 17, 2026
0.55
0.55
0.55
0.55
0.55
+0.73%
0
0.00
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
+0.73%
0
0.00
Feb 13, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
0.00
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 11, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
0
0.00
Feb 10, 2026
0.55
0.55
0.55
0.55
0.55
-0.72%
0
0.00
Feb 09, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
0
0.00
Feb 06, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Feb 05, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
0
0.00
Feb 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
+4.48%
0
0.00
Feb 02, 2026
0.54
0.54
0.54
0.54
0.54
-0.74%
0
0.00
Jan 30, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 29, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 28, 2026
0.54
0.54
0.54
0.54
0.54
-3.23%
0
0.00
Jan 27, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Jan 26, 2026
0.56
0.56
0.56
0.56
0.56
-5.76%
0
0.00
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
Jan 22, 2026
0.59
0.59
0.59
0.59
0.59
+1.38%
0
0.00
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
-2.69%
0
0.00
Jan 20, 2026
0.59
0.59
0.59
0.59
0.59
-2.30%
0
0.00
Jan 19, 2026
0.61
0.61
0.61
0.61
0.61
-1.30%
0
0.00
Jan 16, 2026
0.62
0.62
0.62
0.62
0.62
-0.65%
0
0.00
Jan 15, 2026
0.62
0.62
0.62
0.62
0.62
-15.53%
0
0.00
Jan 14, 2026
0.63
0.73
0.63
0.73
0.73
+19.16%
300
1.17
Jan 13, 2026
0.62
0.62
0.62
0.62
0.62
-0.65%
0
0.00
Jan 12, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
0
0.00
Jan 09, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
0.00
Jan 08, 2026
0.59
0.59
0.59
0.59
0.59
-0.68%
0
0.00
Jan 07, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
Jan 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
+1.03%
0
0.00
Jan 02, 2026
0.58
0.58
0.58
0.58
0.58
-1.36%
0
0.00
Jan 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 30, 2025
0.59
0.59
0.59
0.59
0.59
-9.23%
0
0.00
Dec 29, 2025
0.59
0.65
0.59
0.65
0.65
+10.54%
202
0.80
Dec 26, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Rows: