tiprankstipranks
Don't Nod Entertainment SA (DE:RFV)
FRANKFURT:RFV
Germany Market
RFV
Don't Nod Entertainment SA
RESEARCH TOOLSreports
Want to see DE:RFV full AI Analyst Report?

Don't Nod Entertainment SA (RFV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
-16.96%
0
0.00
Apr 24, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
0
0.00
Apr 23, 2026
0.46
0.46
0.46
0.46
0.46
+3.12%
0
0.00
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Apr 21, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.97%
0
0.00
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
+3.39%
0
0.00
Apr 16, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
0
0.00
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
+2.77%
0
0.00
Apr 14, 2026
0.43
0.43
0.43
0.43
0.43
+2.85%
0
0.00
Apr 13, 2026
0.42
0.42
0.42
0.42
0.42
-3.88%
0
0.00
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
+4.29%
0
0.00
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
+3.45%
0
0.00
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
+7.12%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
+6.16%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.88%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
+1.75%
0
0.00
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.44%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
+2.06%
0
0.00
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-2.62%
0
0.00
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-4.46%
0
0.00
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
-2.45%
0
0.00
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
-5.41%
0
0.00
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
-3.96%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-4.27%
0
0.00
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
+1.44%
0
0.00
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
-5.88%
0
0.00
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
-2.21%
0
0.00
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
-6.03%
0
0.00
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
-2.21%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-17.55%
0
0.00
Mar 03, 2026
0.51
0.60
0.51
0.60
0.60
+19.37%
18
0.69
Mar 02, 2026
0.51
0.51
0.51
0.51
0.51
-1.56%
0
0.00
Feb 27, 2026
0.51
0.51
0.51
0.51
0.51
+0.39%
0
0.00
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
+0.79%
0
0.00
Feb 25, 2026
0.51
0.51
0.51
0.51
0.51
-2.68%
0
0.00
Feb 24, 2026
0.52
0.52
0.52
0.52
0.52
-1.14%
0
0.00
Feb 23, 2026
0.53
0.53
0.53
0.53
0.53
+2.33%
0
0.00
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
-0.77%
0
0.00
Feb 19, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
0
0.00
Feb 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50