Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2025
95.50
95.70
90.35
90.40
90.40
-5.78%
221,178
1.78
Jun 11, 2025
97.45
98.25
95.70
95.95
95.95
-1.03%
130,778
1.00
Jun 10, 2025
99.05
99.05
95.20
96.95
96.95
-2.12%
174,517
1.35
Jun 09, 2025
101.50
101.50
99.05
99.05
99.05
-1.15%
76,900
0.60
Jun 06, 2025
100.10
101.90
98.50
100.20
100.20
+1.67%
141,661
1.10
Jun 05, 2025
100.60
103.20
98.00
98.55
98.55
-1.35%
276,599
2.19
Jun 04, 2025
112.00
113.50
94.40
99.90
99.90
-13.88%
1,231,912
11.29
Jun 03, 2025
116.50
118.00
114.90
116.00
116.00
+0.52%
72,432
0.66
Jun 02, 2025
114.40
116.00
112.50
115.40
115.40
+0.87%
85,941
0.78
May 30, 2025
117.00
118.00
114.30
114.40
114.40
-2.39%
131,207
1.17
May 29, 2025
120.00
121.00
117.00
117.20
117.20
-1.92%
59,667
0.52
May 28, 2025
122.10
122.10
118.60
119.50
119.50
-1.81%
120,641
1.07
May 27, 2025
126.40
126.40
121.20
121.70
121.70
-2.80%
97,052
0.86
May 26, 2025
127.00
127.00
123.40
125.20
125.20
0.00%
24,184
0.21
May 23, 2025
127.70
127.70
122.80
125.20
125.20
-1.11%
48,183
0.43
May 22, 2025
127.20
130.10
126.50
126.60
126.60
-1.86%
39,749
0.35
May 21, 2025
128.00
129.00
127.00
129.00
129.00
+0.16%
45,541
0.40
May 20, 2025
125.80
130.10
124.50
128.80
128.80
+2.55%
123,528
1.09
May 19, 2025
122.10
125.60
121.70
125.60
125.60
+2.11%
51,682
0.46
May 16, 2025
122.90
123.20
120.30
123.00
123.00
+0.08%
75,864
0.67
May 15, 2025
124.50
124.70
122.30
122.90
122.90
-1.68%
75,005
0.66
May 14, 2025
125.30
126.20
123.50
125.00
125.00
-0.16%
52,364
0.46
May 13, 2025
127.50
128.00
124.90
125.20
125.20
-1.88%
44,772
0.39
May 12, 2025
126.10
128.60
122.80
127.60
127.60
+2.16%
142,618
1.26
May 09, 2025
123.20
125.60
122.20
124.90
124.90
+1.13%
66,226
0.58
May 08, 2025
123.60
127.60
123.00
123.50
123.50
+1.23%
75,961
0.67
May 07, 2025
124.10
124.60
119.60
122.00
122.00
-1.37%
139,680
1.25
May 06, 2025
136.10
136.50
121.70
123.70
123.70
-7.69%
322,131
3.01
May 05, 2025
131.30
134.00
130.40
134.00
134.00
+1.98%
80,434
0.76
May 02, 2025
130.50
132.90
126.50
131.40
131.40
+0.23%
82,054
0.78
Apr 30, 2025
129.00
133.50
127.70
131.10
131.10
+2.58%
114,020
1.09
Apr 29, 2025
128.20
129.80
125.30
127.80
127.80
+0.31%
37,494
0.36
Apr 28, 2025
128.10
130.20
126.40
127.40
127.40
-0.86%
57,674
0.55
Apr 25, 2025
129.60
130.50
126.30
128.50
128.50
+0.08%
52,506
0.50
Apr 24, 2025
122.70
129.40
121.00
128.40
128.40
+4.22%
84,644
0.80
Apr 23, 2025
126.40
128.20
123.20
123.20
123.20
-1.28%
62,565
0.59
Apr 22, 2025
124.50
125.10
120.70
124.80
124.80
-1.34%
42,061
0.39
Apr 17, 2025
126.10
126.50
123.50
126.50
126.50
+1.28%
41,408
0.39
Apr 16, 2025
127.00
128.80
124.80
124.90
124.90
-2.65%
78,251
0.73
Apr 15, 2025
127.00
131.30
127.00
128.30
128.30
+0.79%
86,301
0.81
Apr 14, 2025
124.10
129.00
123.50
127.30
127.30
+5.12%
95,766
0.90
Apr 11, 2025
120.50
122.70
118.30
121.10
121.10
+3.06%
110,861
1.03
Apr 10, 2025
117.10
120.10
115.50
117.50
117.50
+7.60%
168,677
1.57
Apr 09, 2025
115.00
115.60
107.20
109.20
109.20
-16.70%
588,608
5.89
Apr 08, 2025
122.40
131.10
121.30
131.10
131.10
+9.52%
134,770
1.34
Apr 07, 2025
111.60
124.70
111.50
119.70
119.70
-2.84%
149,445
1.50
Apr 04, 2025
124.00
128.50
115.00
123.20
123.20
-0.40%
190,081
1.95
Apr 03, 2025
123.10
128.00
123.10
123.70
123.70
-0.64%
68,587
0.70
Apr 02, 2025
122.10
124.50
120.50
124.50
124.50
+1.63%
71,079
0.73
Apr 01, 2025
120.60
122.50
118.70
122.50
122.50
+3.11%
57,736
0.59
Rows: