Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
86.80
87.15
83.00
83.55
83.55
-4.95%
104,874
0.82
Oct 16, 2025
85.70
89.50
85.05
87.90
87.90
+2.75%
100,272
0.78
Oct 15, 2025
88.45
88.65
85.55
85.55
85.55
-1.72%
70,139
0.54
Oct 14, 2025
86.95
87.80
85.40
87.05
87.05
-0.63%
67,004
0.50
Oct 13, 2025
87.70
88.00
85.25
87.60
87.60
+0.63%
65,198
0.48
Oct 10, 2025
88.35
90.05
87.05
87.05
87.05
-0.74%
115,821
0.83
Oct 09, 2025
87.20
87.85
86.00
87.70
87.70
+0.98%
78,750
0.56
Oct 08, 2025
87.70
87.75
84.45
86.85
86.85
+0.06%
94,903
0.67
Oct 07, 2025
88.15
90.10
86.70
86.80
86.80
-0.29%
179,687
1.27
Oct 06, 2025
83.80
89.90
83.00
87.05
87.05
+11.39%
409,731
2.98
Oct 03, 2025
77.75
78.15
75.90
78.15
78.15
+0.77%
87,598
0.63
Oct 02, 2025
75.90
79.60
75.90
77.55
77.55
+2.38%
160,135
1.17
Oct 01, 2025
74.20
76.45
72.90
75.75
75.75
+2.85%
122,592
0.89
Sep 30, 2025
72.85
73.95
71.50
73.65
73.65
+0.68%
160,413
1.15
Sep 29, 2025
75.55
76.90
73.10
73.15
73.15
-5.00%
191,401
1.39
Sep 26, 2025
78.50
79.05
76.80
77.00
77.00
-1.72%
95,474
0.70
Sep 25, 2025
78.00
81.55
76.70
78.35
78.35
+0.19%
94,352
0.69
Sep 24, 2025
77.50
79.45
77.50
78.20
78.20
+0.45%
67,921
0.50
Sep 23, 2025
79.75
80.50
76.40
77.85
77.85
-1.77%
121,260
0.89
Sep 22, 2025
76.20
79.25
76.20
79.25
79.25
+4.14%
147,272
1.08
Sep 19, 2025
78.10
78.10
75.30
76.10
76.10
-2.00%
345,722
2.61
Sep 18, 2025
75.10
77.75
74.80
77.65
77.65
+2.92%
103,703
0.78
Sep 17, 2025
75.80
76.65
74.55
75.45
75.45
+0.87%
90,104
0.67
Sep 16, 2025
77.95
77.95
74.20
74.80
74.80
-2.03%
86,894
0.65
Sep 15, 2025
75.85
79.00
75.65
76.35
76.35
+2.55%
125,732
0.94
Sep 12, 2025
73.80
76.60
72.90
74.45
74.45
+1.85%
126,058
0.94
Sep 11, 2025
72.80
75.70
72.75
73.10
73.10
+0.83%
112,813
0.84
Sep 10, 2025
77.50
77.50
72.05
72.50
72.50
-4.67%
156,758
1.16
Sep 09, 2025
72.60
76.50
69.65
76.05
76.05
+5.11%
213,688
1.58
Sep 08, 2025
72.60
73.65
71.70
72.35
72.35
-0.21%
86,496
0.64
Sep 05, 2025
74.30
74.50
72.25
72.50
72.50
-2.49%
95,328
0.70
Sep 04, 2025
72.80
75.05
71.50
74.35
74.35
+1.57%
191,871
1.42
Sep 03, 2025
77.50
78.00
73.20
73.20
73.20
-5.00%
329,950
2.50
Sep 02, 2025
81.80
81.85
77.05
77.05
77.05
-4.99%
157,451
1.17
Sep 01, 2025
81.30
82.95
79.60
81.10
81.10
-0.37%
100,595
0.66
Aug 29, 2025
81.80
82.85
80.85
81.40
81.40
-0.06%
86,915
0.57
Aug 28, 2025
89.20
89.40
79.00
81.45
81.45
-8.84%
662,723
4.64
Aug 27, 2025
90.95
91.25
87.90
89.35
89.35
-1.16%
108,756
0.76
Aug 26, 2025
92.35
93.50
90.40
90.40
90.40
-2.06%
66,034
0.46
Aug 25, 2025
93.25
93.25
91.10
92.30
92.30
-1.12%
42,432
0.29
Aug 22, 2025
92.55
93.40
91.80
93.35
93.35
+0.21%
44,817
0.31
Aug 21, 2025
92.95
93.15
88.40
93.15
93.15
-1.69%
127,602
0.89
Aug 20, 2025
92.35
94.75
92.25
94.75
94.75
+1.72%
39,019
0.27
Aug 19, 2025
92.65
94.70
91.25
93.15
93.15
+0.59%
66,946
0.47
Aug 18, 2025
92.80
94.00
92.20
92.60
92.60
-0.11%
39,317
0.27
Aug 15, 2025
93.55
95.15
92.45
92.70
92.70
-1.75%
55,779
0.39
Aug 14, 2025
93.20
95.15
92.70
94.35
94.35
+0.27%
55,668
0.39
Aug 13, 2025
94.65
95.25
92.45
94.10
94.10
+1.13%
72,957
0.51
Aug 12, 2025
97.00
98.25
92.75
93.05
93.05
-4.42%
112,188
0.78
Aug 11, 2025
103.00
103.80
97.35
97.35
97.35
-4.75%
95,738
0.67
Rows: