Redcare Pharmacy (DE:RDC)
XETRA:RDC
Want to see DE:RDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
46.60
49.76
46.00
47.98
47.98
+2.39%
151,607
0.88
May 15, 2026
46.46
46.86
45.74
46.86
46.86
+0.90%
73,680
0.43
May 14, 2026
47.00
47.42
46.22
46.44
46.44
-1.15%
72,718
0.43
May 13, 2026
46.34
47.90
45.78
46.98
46.98
+3.03%
136,873
0.81
May 12, 2026
46.78
46.78
45.50
45.60
45.60
-3.47%
80,960
0.48
May 11, 2026
44.28
48.42
44.10
47.24
47.24
+6.93%
187,814
1.12
May 08, 2026
45.76
46.98
42.40
44.18
44.18
-4.00%
177,012
1.07
May 07, 2026
46.58
48.72
46.00
46.02
46.02
+0.09%
176,769
1.08
May 06, 2026
47.98
50.80
45.62
45.98
45.98
-5.39%
363,886
2.28
May 05, 2026
48.68
49.80
47.32
48.60
48.60
-0.78%
92,360
0.57
May 04, 2026
49.56
50.05
48.50
48.98
48.98
+1.20%
96,890
0.60
May 01, 2026
48.40
50.15
47.60
48.40
48.40
0.00%
0
0.00
Apr 30, 2026
47.80
50.15
47.60
48.40
48.40
+1.04%
101,168
0.63
Apr 29, 2026
47.84
49.60
47.82
47.90
47.90
-1.11%
84,520
0.52
Apr 28, 2026
48.60
49.08
47.44
48.44
48.44
-1.26%
103,317
0.64
Apr 27, 2026
48.42
49.16
47.50
49.06
49.06
+1.03%
86,460
0.53
Apr 24, 2026
49.26
49.26
46.80
48.56
48.56
-2.33%
211,563
1.33
Apr 23, 2026
52.00
52.20
49.66
49.72
49.72
-4.48%
139,136
0.88
Apr 22, 2026
53.00
53.65
51.80
52.05
52.05
+0.68%
128,697
0.82
Apr 21, 2026
50.20
53.35
50.15
51.70
51.70
+3.98%
157,848
1.00
Apr 20, 2026
48.70
50.00
48.00
49.72
49.72
-1.54%
109,534
0.69
Apr 17, 2026
49.10
50.65
48.00
50.50
50.50
+3.19%
213,603
1.35
Apr 16, 2026
46.00
49.80
45.60
48.94
48.94
+9.49%
336,358
2.18
Apr 15, 2026
42.52
45.60
42.10
44.70
44.70
+5.28%
193,525
1.24
Apr 14, 2026
40.02
42.84
40.00
42.46
42.46
+6.15%
137,804
0.89
Apr 13, 2026
39.38
40.30
38.52
40.00
40.00
+0.81%
133,526
0.86
Apr 10, 2026
40.64
40.80
39.12
39.68
39.68
-0.95%
99,602
0.64
Apr 09, 2026
39.26
40.60
37.86
40.06
40.06
+3.03%
168,027
1.08
Apr 08, 2026
39.44
41.42
38.54
38.88
38.88
+8.85%
375,517
2.49
Apr 07, 2026
38.00
38.00
35.72
35.72
35.72
-4.03%
124,601
0.83
Apr 06, 2026
37.22
37.66
36.26
37.22
37.22
0.00%
0
0.00
Apr 03, 2026
37.22
37.66
36.26
37.22
37.22
0.00%
0
0.00
Apr 02, 2026
36.50
37.66
36.26
37.22
37.22
+0.22%
69,800
0.43
Apr 01, 2026
38.90
39.26
35.76
37.14
37.14
-0.27%
219,933
1.39
Mar 31, 2026
34.24
38.06
34.24
37.24
37.24
+11.97%
309,841
2.01
Mar 30, 2026
30.20
33.26
30.20
33.26
33.26
+7.78%
177,828
1.18
Mar 27, 2026
31.70
32.20
30.54
30.86
30.86
-3.02%
124,015
0.83
Mar 26, 2026
32.24
32.86
31.26
31.82
31.82
-2.21%
144,115
0.97
Mar 25, 2026
32.40
33.98
32.00
32.54
32.54
+1.18%
168,223
1.15
Mar 24, 2026
32.56
32.90
31.40
32.16
32.16
-0.50%
144,415
1.00
Mar 23, 2026
32.00
33.10
30.82
32.32
32.32
-2.77%
358,057
2.59
Mar 20, 2026
34.52
35.58
33.24
33.24
33.24
-3.65%
260,710
1.93
Mar 19, 2026
37.10
37.10
33.98
34.50
34.50
-8.29%
379,149
2.91
Mar 18, 2026
40.80
40.80
37.60
37.62
37.62
-7.66%
271,549
2.11
Mar 17, 2026
39.32
41.38
39.00
40.74
40.74
+3.66%
136,268
1.07
Mar 16, 2026
40.64
40.64
39.14
39.30
39.30
-2.09%
122,193
0.96
Mar 13, 2026
41.10
41.42
39.88
40.14
40.14
-3.83%
154,796
1.22
Mar 12, 2026
41.30
41.74
40.38
41.74
41.74
+1.21%
108,284
0.85
Mar 11, 2026
42.50
42.50
41.24
41.24
41.24
-2.64%
110,258
0.87
Mar 10, 2026
42.72
42.76
41.40
42.36
42.36
+0.71%
185,751
1.49
Rows: