Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
78.00
81.55
76.70
78.35
78.35
+0.19%
94,352
0.69
Sep 24, 2025
77.50
79.45
77.50
78.20
78.20
+0.45%
67,921
0.50
Sep 23, 2025
79.75
80.50
76.40
77.85
77.85
-1.77%
121,260
0.89
Sep 22, 2025
76.20
79.25
76.20
79.25
79.25
+4.14%
147,272
1.08
Sep 19, 2025
78.10
78.10
75.30
76.10
76.10
-2.00%
345,722
2.61
Sep 18, 2025
75.10
77.75
74.80
77.65
77.65
+2.92%
103,703
0.78
Sep 17, 2025
75.80
76.65
74.55
75.45
75.45
+0.87%
90,104
0.67
Sep 16, 2025
77.95
77.95
74.20
74.80
74.80
-2.03%
86,894
0.65
Sep 15, 2025
75.85
79.00
75.65
76.35
76.35
+2.55%
125,732
0.94
Sep 12, 2025
73.80
76.60
72.90
74.45
74.45
+1.85%
126,058
0.94
Sep 11, 2025
72.80
75.70
72.75
73.10
73.10
+0.83%
112,813
0.84
Sep 10, 2025
77.50
77.50
72.05
72.50
72.50
-4.67%
156,758
1.16
Sep 09, 2025
72.60
76.50
69.65
76.05
76.05
+5.11%
213,688
1.58
Sep 08, 2025
72.60
73.65
71.70
72.35
72.35
-0.21%
86,496
0.64
Sep 05, 2025
74.30
74.50
72.25
72.50
72.50
-2.49%
95,328
0.70
Sep 04, 2025
72.80
75.05
71.50
74.35
74.35
+1.57%
191,871
1.42
Sep 03, 2025
77.50
78.00
73.20
73.20
73.20
-5.00%
329,950
2.50
Sep 02, 2025
81.80
81.85
77.05
77.05
77.05
-4.99%
157,451
1.17
Sep 01, 2025
81.30
82.95
79.60
81.10
81.10
-0.37%
100,595
0.66
Aug 29, 2025
81.80
82.85
80.85
81.40
81.40
-0.06%
86,915
0.57
Aug 28, 2025
89.20
89.40
79.00
81.45
81.45
-8.84%
662,723
4.64
Aug 27, 2025
90.95
91.25
87.90
89.35
89.35
-1.16%
108,756
0.76
Aug 26, 2025
92.35
93.50
90.40
90.40
90.40
-2.06%
66,034
0.46
Aug 25, 2025
93.25
93.25
91.10
92.30
92.30
-1.12%
42,432
0.29
Aug 22, 2025
92.55
93.40
91.80
93.35
93.35
+0.21%
44,817
0.31
Aug 21, 2025
92.95
93.15
88.40
93.15
93.15
-1.69%
127,602
0.89
Aug 20, 2025
92.35
94.75
92.25
94.75
94.75
+1.72%
39,019
0.27
Aug 19, 2025
92.65
94.70
91.25
93.15
93.15
+0.59%
66,946
0.47
Aug 18, 2025
92.80
94.00
92.20
92.60
92.60
-0.11%
39,317
0.27
Aug 15, 2025
93.55
95.15
92.45
92.70
92.70
-1.75%
55,779
0.39
Aug 14, 2025
93.20
95.15
92.70
94.35
94.35
+0.27%
55,668
0.39
Aug 13, 2025
94.65
95.25
92.45
94.10
94.10
+1.13%
72,957
0.51
Aug 12, 2025
97.00
98.25
92.75
93.05
93.05
-4.42%
112,188
0.78
Aug 11, 2025
103.00
103.80
97.35
97.35
97.35
-4.75%
95,738
0.67
Aug 08, 2025
102.30
104.50
100.80
102.20
102.20
-0.20%
66,887
0.47
Aug 07, 2025
101.40
104.70
101.20
102.40
102.40
+0.79%
53,018
0.37
Aug 06, 2025
103.10
104.50
101.20
101.60
101.60
-1.84%
65,388
0.45
Aug 05, 2025
99.10
104.20
98.55
103.50
103.50
+5.13%
70,251
0.49
Aug 04, 2025
97.50
99.60
97.05
98.45
98.45
+2.29%
89,151
0.62
Aug 01, 2025
97.20
98.65
94.50
96.25
96.25
-1.43%
104,831
0.71
Jul 31, 2025
99.60
99.85
96.45
97.65
97.65
-0.86%
121,214
0.82
Jul 30, 2025
105.40
107.10
98.50
98.50
98.50
-6.72%
190,580
1.31
Jul 29, 2025
111.50
111.90
104.20
105.60
105.60
-0.28%
226,878
1.57
Jul 28, 2025
114.00
114.00
105.90
105.90
105.90
-5.78%
125,055
0.88
Jul 25, 2025
108.10
112.40
105.80
112.40
112.40
+6.95%
235,918
1.68
Jul 24, 2025
104.00
105.90
102.30
105.10
105.10
+2.24%
119,380
0.86
Jul 23, 2025
106.50
106.50
101.20
102.80
102.80
-1.91%
104,709
0.76
Jul 22, 2025
106.00
106.00
103.10
104.80
104.80
-1.50%
99,898
0.72
Jul 21, 2025
107.40
108.10
104.50
106.40
106.40
-0.09%
92,024
0.67
Jul 18, 2025
107.40
107.70
104.60
106.50
106.50
+0.47%
121,125
0.89
Rows: