Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
36.50
37.66
36.26
37.22
37.22
+0.22%
69,800
0.43
Apr 01, 2026
38.90
39.26
35.76
37.14
37.14
-0.27%
219,933
1.39
Mar 31, 2026
34.24
38.06
34.24
37.24
37.24
+11.97%
309,841
2.01
Mar 30, 2026
30.20
33.26
30.20
33.26
33.26
+7.78%
177,828
1.18
Mar 27, 2026
31.70
32.20
30.54
30.86
30.86
-3.02%
124,015
0.83
Mar 26, 2026
32.24
32.86
31.26
31.82
31.82
-2.21%
144,115
0.97
Mar 25, 2026
32.40
33.98
32.00
32.54
32.54
+1.18%
168,223
1.15
Mar 24, 2026
32.56
32.90
31.40
32.16
32.16
-0.50%
144,415
1.00
Mar 23, 2026
32.00
33.10
30.82
32.32
32.32
-2.77%
358,057
2.59
Mar 20, 2026
34.52
35.58
33.24
33.24
33.24
-3.65%
260,710
1.93
Mar 19, 2026
37.10
37.10
33.98
34.50
34.50
-8.29%
379,149
2.91
Mar 18, 2026
40.80
40.80
37.60
37.62
37.62
-7.66%
271,549
2.11
Mar 17, 2026
39.32
41.38
39.00
40.74
40.74
+3.66%
136,268
1.07
Mar 16, 2026
40.64
40.64
39.14
39.30
39.30
-2.09%
122,193
0.96
Mar 13, 2026
41.10
41.42
39.88
40.14
40.14
-3.83%
154,796
1.22
Mar 12, 2026
41.30
41.74
40.38
41.74
41.74
+1.21%
108,284
0.85
Mar 11, 2026
42.50
42.50
41.24
41.24
41.24
-2.64%
110,258
0.87
Mar 10, 2026
42.72
42.76
41.40
42.36
42.36
+0.71%
185,751
1.49
Mar 09, 2026
41.70
42.06
39.40
42.06
42.06
-0.05%
660,606
5.76
Mar 06, 2026
45.10
45.54
42.08
42.08
42.08
-4.80%
318,057
2.88
Mar 05, 2026
47.14
47.30
44.20
44.20
44.20
-5.96%
334,437
3.15
Mar 04, 2026
55.00
55.00
45.92
47.00
47.00
-21.01%
896,005
9.63
Mar 03, 2026
59.00
60.50
57.40
59.50
59.50
+0.17%
61,246
0.66
Mar 02, 2026
57.50
61.15
57.10
59.40
59.40
-2.06%
103,334
1.12
Feb 27, 2026
60.30
61.45
59.70
60.65
60.65
+0.17%
69,274
0.75
Feb 26, 2026
60.15
61.70
59.60
60.55
60.55
+0.92%
63,642
0.69
Feb 25, 2026
60.05
60.85
59.20
60.00
60.00
-2.36%
151,636
1.69
Feb 24, 2026
65.10
65.15
61.45
61.45
61.45
-6.11%
108,312
1.21
Feb 23, 2026
64.00
65.95
63.50
65.45
65.45
+1.39%
36,521
0.41
Feb 20, 2026
66.20
66.45
64.15
64.55
64.55
-2.64%
72,743
0.81
Feb 19, 2026
67.60
68.15
66.10
66.30
66.30
-0.97%
46,971
0.52
Feb 18, 2026
70.35
71.00
66.90
66.95
66.95
-3.39%
77,430
0.85
Feb 17, 2026
70.00
71.10
68.90
69.30
69.30
+0.87%
40,977
0.45
Feb 16, 2026
68.75
70.40
67.65
70.40
70.40
+2.47%
52,146
0.57
Feb 13, 2026
68.40
68.70
66.20
68.70
68.70
+0.51%
69,418
0.76
Feb 12, 2026
66.55
69.00
65.70
68.35
68.35
+2.94%
98,440
1.09
Feb 11, 2026
66.65
67.35
63.70
66.40
66.40
-0.45%
68,605
0.76
Feb 10, 2026
66.30
67.65
64.00
66.70
66.70
+0.76%
47,030
0.52
Feb 09, 2026
64.00
66.20
63.40
66.20
66.20
+2.40%
62,626
0.69
Feb 06, 2026
68.30
68.80
64.65
64.65
64.65
-6.37%
85,288
0.92
Feb 05, 2026
64.05
69.05
63.95
69.05
69.05
+7.14%
158,795
1.73
Feb 04, 2026
59.90
64.45
59.50
64.45
64.45
+7.69%
87,181
0.95
Feb 03, 2026
60.95
61.05
59.50
59.85
59.85
-0.83%
72,237
0.78
Feb 02, 2026
62.50
62.50
60.35
60.35
60.35
-3.52%
65,208
0.68
Jan 30, 2026
59.90
64.85
59.65
62.55
62.55
+4.69%
130,859
1.34
Jan 29, 2026
60.30
61.20
58.85
59.75
59.75
-1.48%
103,032
1.03
Jan 28, 2026
58.45
60.65
57.30
60.65
60.65
+3.41%
101,740
1.02
Jan 27, 2026
59.15
59.15
57.45
58.65
58.65
+0.26%
43,290
0.42
Jan 26, 2026
59.55
60.15
57.70
58.50
58.50
-1.02%
43,393
0.41
Jan 23, 2026
60.05
60.50
57.75
59.10
59.10
-1.66%
122,331
1.17
Rows: