Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
108.10
112.40
105.80
112.40
112.40
+6.95%
235,918
1.68
Jul 24, 2025
104.00
105.90
102.30
105.10
105.10
+2.24%
119,380
0.86
Jul 23, 2025
106.50
106.50
101.20
102.80
102.80
-1.91%
104,709
0.76
Jul 22, 2025
106.00
106.00
103.10
104.80
104.80
-1.50%
99,898
0.72
Jul 21, 2025
107.40
108.10
104.50
106.40
106.40
-0.09%
92,024
0.67
Jul 18, 2025
107.40
107.70
104.60
106.50
106.50
+0.47%
121,125
0.89
Jul 17, 2025
97.55
107.80
95.85
106.00
106.00
+9.73%
354,398
2.69
Jul 16, 2025
91.70
98.15
91.60
96.60
96.60
+4.55%
218,855
1.69
Jul 15, 2025
95.50
98.80
92.00
92.40
92.40
+0.22%
349,843
2.79
Jul 14, 2025
89.50
93.20
87.80
92.20
92.20
+2.44%
131,148
1.05
Jul 11, 2025
93.05
93.45
90.00
90.00
90.00
-4.15%
145,522
1.16
Jul 10, 2025
92.65
93.90
90.00
93.90
93.90
+1.84%
177,580
1.34
Jul 09, 2025
92.20
92.80
91.10
92.20
92.20
+0.27%
146,475
1.11
Jul 08, 2025
94.20
94.20
91.40
91.95
91.95
-3.06%
132,775
1.00
Jul 07, 2025
96.25
97.70
94.30
94.85
94.85
-0.99%
107,158
0.80
Jul 04, 2025
94.20
98.25
94.00
95.80
95.80
+1.05%
118,824
0.90
Jul 03, 2025
97.00
97.00
92.15
94.80
94.80
+5.33%
303,217
2.35
Jul 02, 2025
94.50
94.50
90.00
90.00
90.00
-4.15%
73,023
0.57
Jul 01, 2025
94.20
94.50
91.75
93.90
93.90
+0.27%
63,206
0.49
Jun 30, 2025
91.15
93.80
90.10
93.65
93.65
+2.97%
70,597
0.55
Jun 27, 2025
90.80
91.20
89.00
90.95
90.95
+0.33%
93,402
0.73
Jun 26, 2025
93.45
93.60
89.35
90.65
90.65
-1.73%
93,375
0.73
Jun 25, 2025
97.00
97.00
91.90
92.25
92.25
-4.40%
101,680
0.80
Jun 24, 2025
93.75
96.50
93.75
96.50
96.50
+5.23%
138,210
1.10
Jun 23, 2025
88.10
92.50
88.00
91.70
91.70
+3.62%
100,163
0.79
Jun 20, 2025
90.60
90.90
87.70
88.50
88.50
-1.88%
164,941
1.32
Jun 19, 2025
90.15
90.95
89.40
90.20
90.20
-0.66%
72,580
0.58
Jun 18, 2025
87.35
90.80
87.15
90.80
90.80
+3.06%
144,134
1.16
Jun 17, 2025
89.50
89.50
86.20
88.10
88.10
-2.11%
132,532
1.07
Jun 16, 2025
92.35
92.50
88.50
90.00
90.00
-2.17%
147,135
1.18
Jun 13, 2025
88.30
92.20
86.55
92.00
92.00
+1.77%
184,141
1.47
Jun 12, 2025
95.50
95.70
90.35
90.40
90.40
-5.78%
221,178
1.78
Jun 11, 2025
97.45
98.25
95.70
95.95
95.95
-1.03%
130,778
1.00
Jun 10, 2025
99.05
99.05
95.20
96.95
96.95
-2.12%
174,517
1.35
Jun 09, 2025
101.50
101.50
99.05
99.05
99.05
-1.15%
76,900
0.60
Jun 06, 2025
100.10
101.90
98.50
100.20
100.20
+1.67%
141,661
1.10
Jun 05, 2025
100.60
103.20
98.00
98.55
98.55
-1.35%
276,599
2.19
Jun 04, 2025
112.00
113.50
94.40
99.90
99.90
-13.88%
1,231,912
11.29
Jun 03, 2025
116.50
118.00
114.90
116.00
116.00
+0.52%
72,432
0.66
Jun 02, 2025
114.40
116.00
112.50
115.40
115.40
+0.87%
85,941
0.78
May 30, 2025
117.00
118.00
114.30
114.40
114.40
-2.39%
131,207
1.17
May 29, 2025
120.00
121.00
117.00
117.20
117.20
-1.92%
59,667
0.52
May 28, 2025
122.10
122.10
118.60
119.50
119.50
-1.81%
120,641
1.07
May 27, 2025
126.40
126.40
121.20
121.70
121.70
-2.80%
97,052
0.86
May 26, 2025
127.00
127.00
123.40
125.20
125.20
0.00%
24,184
0.21
May 23, 2025
127.70
127.70
122.80
125.20
125.20
-1.11%
48,183
0.43
May 22, 2025
127.20
130.10
126.50
126.60
126.60
-1.86%
39,749
0.35
May 21, 2025
128.00
129.00
127.00
129.00
129.00
+0.16%
45,541
0.40
May 20, 2025
125.80
130.10
124.50
128.80
128.80
+2.55%
123,528
1.09
May 19, 2025
122.10
125.60
121.70
125.60
125.60
+2.11%
51,682
0.46
Rows: