Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
64.70
65.50
62.60
64.55
64.55
-0.92%
273,336
2.78
Jan 15, 2026
67.20
68.25
65.15
65.15
65.15
-2.10%
109,917
1.13
Jan 14, 2026
67.60
67.90
65.85
66.55
66.55
-0.30%
106,357
1.09
Jan 13, 2026
66.60
69.30
66.35
66.75
66.75
+0.45%
156,306
1.62
Jan 12, 2026
66.50
67.70
65.40
66.45
66.45
+1.14%
148,368
1.56
Jan 09, 2026
66.00
66.85
65.15
65.70
65.70
-0.45%
81,329
0.86
Jan 08, 2026
67.00
67.40
64.60
66.00
66.00
-1.35%
140,365
1.49
Jan 07, 2026
68.00
68.00
64.60
66.90
66.90
-6.43%
446,260
5.03
Jan 06, 2026
68.85
73.25
67.30
71.50
71.50
+3.55%
119,406
1.36
Jan 05, 2026
67.50
69.05
65.15
69.05
69.05
+4.54%
119,984
1.37
Jan 02, 2026
66.50
69.75
66.05
66.05
66.05
+1.46%
89,571
1.01
Jan 01, 2026
65.10
66.15
64.80
65.10
65.10
0.00%
0
0.00
Dec 31, 2025
65.10
66.15
64.80
65.10
65.10
0.00%
0
0.00
Dec 30, 2025
66.10
66.15
64.80
65.10
65.10
-2.33%
57,467
0.58
Dec 29, 2025
65.00
66.90
64.75
66.65
66.65
+2.93%
69,458
0.70
Dec 26, 2025
64.75
66.10
64.30
64.75
64.75
0.00%
0
0.00
Dec 25, 2025
64.75
66.10
64.30
64.75
64.75
0.00%
0
0.00
Dec 24, 2025
64.75
66.10
64.30
64.75
64.75
0.00%
0
0.00
Dec 23, 2025
65.65
66.10
64.30
64.75
64.75
-0.38%
50,695
0.47
Dec 22, 2025
66.10
66.30
62.95
65.00
65.00
-1.52%
90,451
0.85
Dec 19, 2025
64.85
66.30
63.55
66.00
66.00
+1.07%
164,677
1.55
Dec 18, 2025
63.60
66.25
63.60
65.30
65.30
+2.92%
85,067
0.79
Dec 17, 2025
62.75
64.55
61.05
63.45
63.45
+1.20%
117,055
1.06
Dec 16, 2025
61.50
64.85
60.80
62.70
62.70
+1.79%
116,857
1.06
Dec 15, 2025
62.85
64.20
60.20
61.60
61.60
-1.68%
121,597
1.10
Dec 12, 2025
63.00
64.00
62.35
62.65
62.65
+0.16%
55,861
0.51
Dec 11, 2025
62.50
63.35
61.25
62.55
62.55
-0.24%
57,852
0.52
Dec 10, 2025
62.45
63.20
60.90
62.70
62.70
+0.32%
49,927
0.44
Dec 09, 2025
60.50
63.20
60.50
62.50
62.50
+1.54%
63,803
0.56
Dec 08, 2025
62.50
62.70
60.65
61.55
61.55
-0.89%
62,820
0.55
Dec 05, 2025
62.70
64.10
61.90
62.10
62.10
-0.24%
64,863
0.55
Dec 04, 2025
62.25
63.70
60.45
62.25
62.25
-0.88%
68,811
0.58
Dec 03, 2025
63.45
64.45
62.25
62.80
62.80
-1.10%
49,505
0.42
Dec 02, 2025
64.65
64.85
63.10
63.50
63.50
-1.85%
41,565
0.34
Dec 01, 2025
65.30
65.60
63.65
64.70
64.70
-1.15%
51,004
0.41
Nov 28, 2025
64.80
65.65
64.45
65.45
65.45
+1.00%
37,997
0.30
Nov 27, 2025
63.60
65.20
62.85
64.80
64.80
+3.68%
66,210
0.52
Nov 26, 2025
63.20
63.80
60.55
62.50
62.50
-0.32%
64,306
0.50
Nov 25, 2025
60.65
63.20
60.30
62.70
62.70
+3.64%
78,692
0.57
Nov 24, 2025
60.90
61.20
59.45
60.50
60.50
+0.75%
111,803
0.81
Nov 21, 2025
60.85
61.50
59.65
60.05
60.05
-2.75%
72,916
0.53
Nov 20, 2025
62.75
63.25
61.70
61.75
61.75
-0.96%
61,362
0.45
Nov 19, 2025
62.05
64.20
60.50
62.35
62.35
+3.74%
68,936
0.50
Nov 18, 2025
61.60
62.10
59.95
60.10
60.10
-3.53%
64,299
0.47
Nov 17, 2025
62.00
62.70
61.10
62.30
62.30
+0.56%
53,825
0.39
Nov 14, 2025
63.45
64.30
60.85
61.95
61.95
-2.06%
79,620
0.58
Nov 13, 2025
64.70
66.25
63.25
63.25
63.25
-1.79%
52,040
0.38
Nov 12, 2025
65.20
66.95
63.90
64.40
64.40
-0.77%
76,136
0.56
Nov 11, 2025
66.05
67.95
63.00
64.90
64.90
+7.01%
179,595
1.33
Nov 10, 2025
63.40
63.75
60.65
60.65
60.65
-0.82%
110,540
0.82
Rows: