Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
122.90
123.20
120.30
123.00
123.00
+0.08%
75,864
0.67
May 15, 2025
124.50
124.70
122.30
122.90
122.90
-1.68%
75,005
0.66
May 14, 2025
125.30
126.20
123.50
125.00
125.00
-0.16%
52,364
0.46
May 13, 2025
127.50
128.00
124.90
125.20
125.20
-1.88%
44,772
0.39
May 12, 2025
126.10
128.60
122.80
127.60
127.60
+2.16%
142,618
1.26
May 09, 2025
123.20
125.60
122.20
124.90
124.90
+1.13%
66,226
0.58
May 08, 2025
123.60
127.60
123.00
123.50
123.50
+1.23%
75,961
0.67
May 07, 2025
124.10
124.60
119.60
122.00
122.00
-1.37%
139,680
1.25
May 06, 2025
136.10
136.50
121.70
123.70
123.70
-7.69%
322,131
3.01
May 05, 2025
131.30
134.00
130.40
134.00
134.00
+1.98%
80,434
0.76
May 02, 2025
130.50
132.90
126.50
131.40
131.40
+0.23%
82,054
0.78
Apr 30, 2025
129.00
133.50
127.70
131.10
131.10
+2.58%
114,020
1.09
Apr 29, 2025
128.20
129.80
125.30
127.80
127.80
+0.31%
37,494
0.36
Apr 28, 2025
128.10
130.20
126.40
127.40
127.40
-0.86%
57,674
0.55
Apr 25, 2025
129.60
130.50
126.30
128.50
128.50
+0.08%
52,506
0.50
Apr 24, 2025
122.70
129.40
121.00
128.40
128.40
+4.22%
84,644
0.80
Apr 23, 2025
126.40
128.20
123.20
123.20
123.20
-1.28%
62,565
0.59
Apr 22, 2025
124.50
125.10
120.70
124.80
124.80
-1.34%
42,061
0.39
Apr 17, 2025
126.10
126.50
123.50
126.50
126.50
+1.28%
41,408
0.39
Apr 16, 2025
127.00
128.80
124.80
124.90
124.90
-2.65%
78,251
0.73
Apr 15, 2025
127.00
131.30
127.00
128.30
128.30
+0.79%
86,301
0.81
Apr 14, 2025
124.10
129.00
123.50
127.30
127.30
+5.12%
95,766
0.90
Apr 11, 2025
120.50
122.70
118.30
121.10
121.10
+3.06%
110,861
1.03
Apr 10, 2025
117.10
120.10
115.50
117.50
117.50
+7.60%
168,677
1.57
Apr 09, 2025
115.00
115.60
107.20
109.20
109.20
-16.70%
588,608
5.89
Apr 08, 2025
122.40
131.10
121.30
131.10
131.10
+9.52%
134,770
1.34
Apr 07, 2025
111.60
124.70
111.50
119.70
119.70
-2.84%
149,445
1.50
Apr 04, 2025
124.00
128.50
115.00
123.20
123.20
-0.40%
190,081
1.95
Apr 03, 2025
123.10
128.00
123.10
123.70
123.70
-0.64%
68,587
0.70
Apr 02, 2025
122.10
124.50
120.50
124.50
124.50
+1.63%
71,079
0.73
Apr 01, 2025
120.60
122.50
118.70
122.50
122.50
+3.11%
57,736
0.59
Mar 31, 2025
120.00
120.50
116.10
118.80
118.80
-1.82%
71,022
0.73
Mar 28, 2025
122.30
123.20
116.40
121.00
121.00
-2.65%
101,053
1.06
Mar 27, 2025
125.60
126.30
123.80
124.30
124.30
-2.20%
47,813
0.50
Mar 26, 2025
125.60
127.50
123.60
127.10
127.10
+1.11%
62,347
0.66
Mar 25, 2025
123.10
127.30
122.10
125.70
125.70
+1.78%
57,210
0.61
Mar 24, 2025
128.20
129.30
123.30
123.50
123.50
-2.29%
59,103
0.58
Mar 21, 2025
127.00
128.80
125.30
126.40
126.40
-2.09%
144,567
1.44
Mar 20, 2025
132.60
132.70
129.00
129.10
129.10
-3.15%
61,509
0.59
Mar 19, 2025
130.00
134.50
130.00
133.30
133.30
+2.15%
63,355
0.61
Mar 18, 2025
137.80
138.70
130.40
130.50
130.50
-5.02%
109,483
1.07
Mar 17, 2025
135.50
140.80
134.90
137.40
137.40
+1.85%
107,344
1.05
Mar 14, 2025
136.00
139.80
129.90
134.90
134.90
+6.30%
185,269
1.86
Mar 13, 2025
128.50
133.00
120.70
126.90
126.90
-2.91%
227,766
2.35
Mar 12, 2025
134.00
136.40
128.90
130.70
130.70
-1.80%
146,538
1.54
Mar 11, 2025
134.90
144.40
128.30
133.10
133.10
+9.10%
549,251
6.30
Mar 10, 2025
122.80
123.90
120.00
122.00
122.00
+1.58%
69,786
0.80
Mar 07, 2025
122.70
123.90
119.10
120.10
120.10
-2.60%
66,309
0.77
Mar 06, 2025
124.70
125.50
122.20
123.30
123.30
+0.08%
98,506
1.15
Mar 05, 2025
119.00
124.70
117.10
123.20
123.20
+6.48%
157,534
1.87
Rows: