Redcare Pharmacy (DE:RDC)
XETRA:RDC
Want to see DE:RDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
49.26
49.26
46.80
48.56
48.56
-2.33%
211,563
1.33
Apr 23, 2026
52.00
52.20
49.66
49.72
49.72
-4.48%
139,136
0.88
Apr 22, 2026
53.00
53.65
51.80
52.05
52.05
+0.68%
128,697
0.82
Apr 21, 2026
50.20
53.35
50.15
51.70
51.70
+3.98%
157,848
1.00
Apr 20, 2026
48.70
50.00
48.00
49.72
49.72
-1.54%
109,534
0.69
Apr 17, 2026
49.10
50.65
48.00
50.50
50.50
+3.19%
213,603
1.35
Apr 16, 2026
46.00
49.80
45.60
48.94
48.94
+9.49%
336,358
2.18
Apr 15, 2026
42.52
45.60
42.10
44.70
44.70
+5.28%
193,525
1.24
Apr 14, 2026
40.02
42.84
40.00
42.46
42.46
+6.15%
137,804
0.89
Apr 13, 2026
39.38
40.30
38.52
40.00
40.00
+0.81%
133,526
0.86
Apr 10, 2026
40.64
40.80
39.12
39.68
39.68
-0.95%
99,602
0.64
Apr 09, 2026
39.26
40.60
37.86
40.06
40.06
+3.03%
168,027
1.08
Apr 08, 2026
39.44
41.42
38.54
38.88
38.88
+8.85%
375,517
2.49
Apr 07, 2026
38.00
38.00
35.72
35.72
35.72
-4.03%
124,601
0.83
Apr 06, 2026
37.22
37.66
36.26
37.22
37.22
0.00%
0
0.00
Apr 03, 2026
37.22
37.66
36.26
37.22
37.22
0.00%
0
0.00
Apr 02, 2026
36.50
37.66
36.26
37.22
37.22
+0.22%
69,800
0.43
Apr 01, 2026
38.90
39.26
35.76
37.14
37.14
-0.27%
219,933
1.39
Mar 31, 2026
34.24
38.06
34.24
37.24
37.24
+11.97%
309,841
2.01
Mar 30, 2026
30.20
33.26
30.20
33.26
33.26
+7.78%
177,828
1.18
Mar 27, 2026
31.70
32.20
30.54
30.86
30.86
-3.02%
124,015
0.83
Mar 26, 2026
32.24
32.86
31.26
31.82
31.82
-2.21%
144,115
0.97
Mar 25, 2026
32.40
33.98
32.00
32.54
32.54
+1.18%
168,223
1.15
Mar 24, 2026
32.56
32.90
31.40
32.16
32.16
-0.50%
144,415
1.00
Mar 23, 2026
32.00
33.10
30.82
32.32
32.32
-2.77%
358,057
2.59
Mar 20, 2026
34.52
35.58
33.24
33.24
33.24
-3.65%
260,710
1.93
Mar 19, 2026
37.10
37.10
33.98
34.50
34.50
-8.29%
379,149
2.91
Mar 18, 2026
40.80
40.80
37.60
37.62
37.62
-7.66%
271,549
2.11
Mar 17, 2026
39.32
41.38
39.00
40.74
40.74
+3.66%
136,268
1.07
Mar 16, 2026
40.64
40.64
39.14
39.30
39.30
-2.09%
122,193
0.96
Mar 13, 2026
41.10
41.42
39.88
40.14
40.14
-3.83%
154,796
1.22
Mar 12, 2026
41.30
41.74
40.38
41.74
41.74
+1.21%
108,284
0.85
Mar 11, 2026
42.50
42.50
41.24
41.24
41.24
-2.64%
110,258
0.87
Mar 10, 2026
42.72
42.76
41.40
42.36
42.36
+0.71%
185,751
1.49
Mar 09, 2026
41.70
42.06
39.40
42.06
42.06
-0.05%
660,606
5.76
Mar 06, 2026
45.10
45.54
42.08
42.08
42.08
-4.80%
318,057
2.88
Mar 05, 2026
47.14
47.30
44.20
44.20
44.20
-5.96%
334,437
3.15
Mar 04, 2026
55.00
55.00
45.92
47.00
47.00
-21.01%
896,005
9.63
Mar 03, 2026
59.00
60.50
57.40
59.50
59.50
+0.17%
61,246
0.66
Mar 02, 2026
57.50
61.15
57.10
59.40
59.40
-2.06%
103,334
1.12
Feb 27, 2026
60.30
61.45
59.70
60.65
60.65
+0.17%
69,274
0.75
Feb 26, 2026
60.15
61.70
59.60
60.55
60.55
+0.92%
63,642
0.69
Feb 25, 2026
60.05
60.85
59.20
60.00
60.00
-2.36%
151,636
1.69
Feb 24, 2026
65.10
65.15
61.45
61.45
61.45
-6.11%
108,312
1.21
Feb 23, 2026
64.00
65.95
63.50
65.45
65.45
+1.39%
36,521
0.41
Feb 20, 2026
66.20
66.45
64.15
64.55
64.55
-2.64%
72,743
0.81
Feb 19, 2026
67.60
68.15
66.10
66.30
66.30
-0.97%
46,971
0.52
Feb 18, 2026
70.35
71.00
66.90
66.95
66.95
-3.39%
77,430
0.85
Feb 17, 2026
70.00
71.10
68.90
69.30
69.30
+0.87%
40,977
0.45
Feb 16, 2026
68.75
70.40
67.65
70.40
70.40
+2.47%
52,146
0.57
Rows: