Redcare Pharmacy (DE:RDC)
XETRA:RDC
Want to see DE:RDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
66.50
69.75
65.30
66.35
66.35
-1.19%
501,127
3.45
Jun 18, 2026
65.20
67.80
64.50
67.15
67.15
+4.19%
143,648
0.97
Jun 17, 2026
61.65
65.70
61.45
64.45
64.45
+5.22%
210,818
1.41
Jun 16, 2026
58.75
63.80
58.35
61.25
61.25
+6.89%
357,851
2.39
Jun 15, 2026
49.98
57.95
49.42
57.30
57.30
+17.37%
332,512
2.23
Jun 12, 2026
49.58
50.40
48.00
48.82
48.82
-0.41%
83,175
0.56
Jun 11, 2026
47.70
49.68
46.62
49.02
49.02
+1.57%
85,166
0.57
Jun 10, 2026
47.94
49.24
47.38
48.26
48.26
+0.67%
49,198
0.32
Jun 09, 2026
48.72
48.74
47.40
47.94
47.94
-2.16%
67,431
0.44
Jun 08, 2026
48.12
49.30
47.32
49.00
49.00
+1.41%
69,423
0.45
Jun 05, 2026
50.05
50.80
47.64
48.32
48.32
-4.13%
125,160
0.81
Jun 04, 2026
50.75
53.00
49.14
50.40
50.40
0.00%
136,441
0.84
Jun 03, 2026
47.44
53.40
47.44
50.40
50.40
+5.44%
306,831
1.89
Jun 02, 2026
46.22
48.20
46.22
47.80
47.80
+3.60%
87,513
0.53
Jun 01, 2026
44.40
47.94
44.40
46.14
46.14
+5.73%
163,032
0.91
May 29, 2026
44.50
45.26
43.06
43.64
43.64
+2.11%
126,595
0.71
May 28, 2026
44.00
44.76
42.02
42.74
42.74
-2.86%
135,018
0.76
May 27, 2026
43.20
45.66
43.20
44.00
44.00
+1.29%
87,170
0.49
May 26, 2026
45.20
45.20
42.62
43.44
43.44
-4.06%
241,427
1.39
May 25, 2026
45.20
45.52
45.02
45.28
45.28
+1.57%
34,596
0.20
May 22, 2026
45.62
46.02
44.58
44.58
44.58
-0.62%
78,492
0.45
May 21, 2026
46.16
46.20
44.86
44.86
44.86
-3.40%
136,031
0.78
May 20, 2026
47.72
47.86
44.70
46.44
46.44
-2.80%
167,065
0.97
May 19, 2026
48.58
49.20
47.36
47.78
47.78
-0.42%
53,432
0.31
May 18, 2026
46.60
49.76
46.00
47.98
47.98
+2.39%
151,607
0.88
May 15, 2026
46.46
46.86
45.74
46.86
46.86
+0.90%
73,680
0.43
May 14, 2026
47.00
47.42
46.22
46.44
46.44
-1.15%
72,718
0.43
May 13, 2026
46.34
47.90
45.78
46.98
46.98
+3.03%
136,873
0.81
May 12, 2026
46.78
46.78
45.50
45.60
45.60
-3.47%
80,960
0.48
May 11, 2026
44.28
48.42
44.10
47.24
47.24
+6.93%
187,814
1.12
May 08, 2026
45.76
46.98
42.40
44.18
44.18
-4.00%
177,012
1.07
May 07, 2026
46.58
48.72
46.00
46.02
46.02
+0.09%
176,769
1.08
May 06, 2026
47.98
50.80
45.62
45.98
45.98
-5.39%
363,886
2.28
May 05, 2026
48.68
49.80
47.32
48.60
48.60
-0.78%
92,360
0.57
May 04, 2026
49.56
50.05
48.50
48.98
48.98
+1.20%
96,890
0.60
May 01, 2026
48.40
50.15
47.60
48.40
48.40
0.00%
0
0.00
Apr 30, 2026
47.80
50.15
47.60
48.40
48.40
+1.04%
101,168
0.63
Apr 29, 2026
47.84
49.60
47.82
47.90
47.90
-1.11%
84,520
0.52
Apr 28, 2026
48.60
49.08
47.44
48.44
48.44
-1.26%
103,317
0.64
Apr 27, 2026
48.42
49.16
47.50
49.06
49.06
+1.03%
86,460
0.53
Apr 24, 2026
49.26
49.26
46.80
48.56
48.56
-2.33%
211,563
1.33
Apr 23, 2026
52.00
52.20
49.66
49.72
49.72
-4.48%
139,136
0.88
Apr 22, 2026
53.00
53.65
51.80
52.05
52.05
+0.68%
128,697
0.82
Apr 21, 2026
50.20
53.35
50.15
51.70
51.70
+3.98%
157,848
1.00
Apr 20, 2026
48.70
50.00
48.00
49.72
49.72
-1.54%
109,534
0.69
Apr 17, 2026
49.10
50.65
48.00
50.50
50.50
+3.19%
213,603
1.35
Apr 16, 2026
46.00
49.80
45.60
48.94
48.94
+9.49%
336,358
2.18
Apr 15, 2026
42.52
45.60
42.10
44.70
44.70
+5.28%
193,525
1.24
Apr 14, 2026
40.02
42.84
40.00
42.46
42.46
+6.15%
137,804
0.89
Apr 13, 2026
39.38
40.30
38.52
40.00
40.00
+0.81%
133,526
0.86
Rows: