Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
65.65
66.10
64.30
64.75
64.75
-0.38%
50,695
0.47
Dec 22, 2025
66.10
66.30
62.95
65.00
65.00
-1.52%
90,451
0.85
Dec 19, 2025
64.85
66.30
63.55
66.00
66.00
+1.07%
164,677
1.55
Dec 18, 2025
63.60
66.25
63.60
65.30
65.30
+2.92%
85,067
0.79
Dec 17, 2025
62.75
64.55
61.05
63.45
63.45
+1.20%
117,055
1.06
Dec 16, 2025
61.50
64.85
60.80
62.70
62.70
+1.79%
116,857
1.06
Dec 15, 2025
62.85
64.20
60.20
61.60
61.60
-1.68%
121,597
1.10
Dec 12, 2025
63.00
64.00
62.35
62.65
62.65
+0.16%
55,861
0.51
Dec 11, 2025
62.50
63.35
61.25
62.55
62.55
-0.24%
57,852
0.52
Dec 10, 2025
62.45
63.20
60.90
62.70
62.70
+0.32%
49,927
0.44
Dec 09, 2025
60.50
63.20
60.50
62.50
62.50
+1.54%
63,803
0.56
Dec 08, 2025
62.50
62.70
60.65
61.55
61.55
-0.89%
62,820
0.55
Dec 05, 2025
62.70
64.10
61.90
62.10
62.10
-0.24%
64,863
0.55
Dec 04, 2025
62.25
63.70
60.45
62.25
62.25
-0.88%
68,811
0.58
Dec 03, 2025
63.45
64.45
62.25
62.80
62.80
-1.10%
49,505
0.42
Dec 02, 2025
64.65
64.85
63.10
63.50
63.50
-1.85%
41,565
0.34
Dec 01, 2025
65.30
65.60
63.65
64.70
64.70
-1.15%
51,004
0.41
Nov 28, 2025
64.80
65.65
64.45
65.45
65.45
+1.00%
37,997
0.30
Nov 27, 2025
63.60
65.20
62.85
64.80
64.80
+3.68%
66,210
0.52
Nov 26, 2025
63.20
63.80
60.55
62.50
62.50
-0.32%
64,306
0.50
Nov 25, 2025
60.65
63.20
60.30
62.70
62.70
+3.64%
78,692
0.57
Nov 24, 2025
60.90
61.20
59.45
60.50
60.50
+0.75%
111,803
0.81
Nov 21, 2025
60.85
61.50
59.65
60.05
60.05
-2.75%
72,916
0.53
Nov 20, 2025
62.75
63.25
61.70
61.75
61.75
-0.96%
61,362
0.45
Nov 19, 2025
62.05
64.20
60.50
62.35
62.35
+3.74%
68,936
0.50
Nov 18, 2025
61.60
62.10
59.95
60.10
60.10
-3.53%
64,299
0.47
Nov 17, 2025
62.00
62.70
61.10
62.30
62.30
+0.56%
53,825
0.39
Nov 14, 2025
63.45
64.30
60.85
61.95
61.95
-2.06%
79,620
0.58
Nov 13, 2025
64.70
66.25
63.25
63.25
63.25
-1.79%
52,040
0.38
Nov 12, 2025
65.20
66.95
63.90
64.40
64.40
-0.77%
76,136
0.56
Nov 11, 2025
66.05
67.95
63.00
64.90
64.90
+7.01%
179,595
1.33
Nov 10, 2025
63.40
63.75
60.65
60.65
60.65
-0.82%
110,540
0.82
Nov 07, 2025
61.50
63.10
60.90
61.15
61.15
-0.97%
89,814
0.67
Nov 06, 2025
64.55
64.65
61.75
61.75
61.75
-3.06%
104,774
0.78
Nov 05, 2025
64.60
64.60
60.15
63.70
63.70
-1.70%
273,276
2.09
Nov 04, 2025
65.05
65.65
63.05
64.80
64.80
-3.28%
283,708
2.23
Nov 03, 2025
71.35
71.35
67.00
67.00
67.00
-5.70%
204,288
1.63
Oct 31, 2025
72.50
74.20
71.05
71.05
71.05
-1.04%
122,267
0.98
Oct 30, 2025
77.00
77.50
71.50
71.80
71.80
-5.77%
230,975
1.89
Oct 29, 2025
82.50
82.55
76.20
76.20
76.20
-3.30%
187,861
1.56
Oct 28, 2025
78.80
81.15
77.50
78.80
78.80
-0.51%
84,140
0.69
Oct 27, 2025
80.50
81.00
78.75
79.20
79.20
-1.55%
96,836
0.79
Oct 24, 2025
80.90
80.95
79.45
80.45
80.45
+1.26%
60,984
0.49
Oct 23, 2025
78.05
79.60
76.95
79.45
79.45
+1.21%
99,166
0.79
Oct 22, 2025
80.30
82.70
78.50
78.50
78.50
-5.54%
157,420
1.24
Oct 21, 2025
85.05
85.05
83.00
83.10
83.10
-2.75%
55,558
0.43
Oct 20, 2025
84.75
85.45
82.10
85.45
85.45
+2.27%
63,814
0.50
Oct 17, 2025
86.80
87.15
83.00
83.55
83.55
-4.95%
104,874
0.82
Oct 16, 2025
85.70
89.50
85.05
87.90
87.90
+2.75%
100,272
0.78
Oct 15, 2025
88.45
88.65
85.55
85.55
85.55
-1.72%
70,139
0.54
Rows: