Education
About Us
Working with TipRanks
Follow Us
Redcare Pharmacy (DE:RDC)
XETRA:RDC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
55.00
55.00
45.92
47.00
47.00
-21.01%
896,005
9.63
Mar 03, 2026
59.00
60.50
57.40
59.50
59.50
+0.17%
61,246
0.66
Mar 02, 2026
57.50
61.15
57.10
59.40
59.40
-2.06%
103,334
1.12
Feb 27, 2026
60.30
61.45
59.70
60.65
60.65
+0.17%
69,274
0.75
Feb 26, 2026
60.15
61.70
59.60
60.55
60.55
+0.92%
63,642
0.69
Feb 25, 2026
60.05
60.85
59.20
60.00
60.00
-2.36%
151,636
1.69
Feb 24, 2026
65.10
65.15
61.45
61.45
61.45
-6.11%
108,312
1.21
Feb 23, 2026
64.00
65.95
63.50
65.45
65.45
+1.39%
36,521
0.41
Feb 20, 2026
66.20
66.45
64.15
64.55
64.55
-2.64%
72,743
0.81
Feb 19, 2026
67.60
68.15
66.10
66.30
66.30
-0.97%
46,971
0.52
Feb 18, 2026
70.35
71.00
66.90
66.95
66.95
-3.39%
77,430
0.85
Feb 17, 2026
70.00
71.10
68.90
69.30
69.30
+0.87%
40,977
0.45
Feb 16, 2026
68.75
70.40
67.65
70.40
70.40
+2.47%
52,146
0.57
Feb 13, 2026
68.40
68.70
66.20
68.70
68.70
+0.51%
69,418
0.76
Feb 12, 2026
66.55
69.00
65.70
68.35
68.35
+2.94%
98,440
1.09
Feb 11, 2026
66.65
67.35
63.70
66.40
66.40
-0.45%
68,605
0.76
Feb 10, 2026
66.30
67.65
64.00
66.70
66.70
+0.76%
47,030
0.52
Feb 09, 2026
64.00
66.20
63.40
66.20
66.20
+2.40%
62,626
0.69
Feb 06, 2026
68.30
68.80
64.65
64.65
64.65
-6.37%
85,288
0.92
Feb 05, 2026
64.05
69.05
63.95
69.05
69.05
+7.14%
158,795
1.73
Feb 04, 2026
59.90
64.45
59.50
64.45
64.45
+7.69%
87,181
0.95
Feb 03, 2026
60.95
61.05
59.50
59.85
59.85
-0.83%
72,237
0.78
Feb 02, 2026
62.50
62.50
60.35
60.35
60.35
-3.52%
65,208
0.68
Jan 30, 2026
59.90
64.85
59.65
62.55
62.55
+4.69%
130,859
1.34
Jan 29, 2026
60.30
61.20
58.85
59.75
59.75
-1.48%
103,032
1.03
Jan 28, 2026
58.45
60.65
57.30
60.65
60.65
+3.41%
101,740
1.02
Jan 27, 2026
59.15
59.15
57.45
58.65
58.65
+0.26%
43,290
0.42
Jan 26, 2026
59.55
60.15
57.70
58.50
58.50
-1.02%
43,393
0.41
Jan 23, 2026
60.05
60.50
57.75
59.10
59.10
-1.66%
122,331
1.17
Jan 22, 2026
60.00
61.55
58.90
60.10
60.10
+2.74%
135,607
1.30
Jan 21, 2026
60.90
60.90
55.80
58.50
58.50
-3.39%
250,306
2.48
Jan 20, 2026
62.50
62.75
60.10
60.55
60.55
-3.27%
124,877
1.24
Jan 19, 2026
62.90
63.85
62.00
62.60
62.60
-3.02%
88,102
0.87
Jan 16, 2026
64.70
65.50
62.60
64.55
64.55
-0.92%
273,336
2.78
Jan 15, 2026
67.20
68.25
65.15
65.15
65.15
-2.10%
109,917
1.13
Jan 14, 2026
67.60
67.90
65.85
66.55
66.55
-0.30%
106,357
1.09
Jan 13, 2026
66.60
69.30
66.35
66.75
66.75
+0.45%
156,306
1.62
Jan 12, 2026
66.50
67.70
65.40
66.45
66.45
+1.14%
148,368
1.56
Jan 09, 2026
66.00
66.85
65.15
65.70
65.70
-0.45%
81,329
0.86
Jan 08, 2026
67.00
67.40
64.60
66.00
66.00
-1.35%
140,365
1.49
Jan 07, 2026
68.00
68.00
64.60
66.90
66.90
-6.43%
446,260
5.03
Jan 06, 2026
68.85
73.25
67.30
71.50
71.50
+3.55%
119,406
1.36
Jan 05, 2026
67.50
69.05
65.15
69.05
69.05
+4.54%
119,984
1.37
Jan 02, 2026
66.50
69.75
66.05
66.05
66.05
+1.46%
89,571
1.01
Jan 01, 2026
65.10
66.15
64.80
65.10
65.10
0.00%
0
0.00
Dec 31, 2025
65.10
66.15
64.80
65.10
65.10
0.00%
0
0.00
Dec 30, 2025
66.10
66.15
64.80
65.10
65.10
-2.33%
57,467
0.58
Dec 29, 2025
65.00
66.90
64.75
66.65
66.65
+2.93%
69,458
0.70
Dec 26, 2025
64.75
66.10
64.30
64.75
64.75
0.00%
0
0.00
Dec 25, 2025
64.75
66.10
64.30
64.75
64.75
0.00%
0
0.00
Rows: