Education
About Us
Working with TipRanks
Follow Us
RENK Group AG (DE:R3NK)
XETRA:R3NK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
63.20
65.11
62.92
64.18
64.18
+0.80%
749,025
1.05
Jan 08, 2026
63.71
65.31
62.30
63.67
63.67
+2.93%
1,041,180
1.48
Jan 07, 2026
60.02
61.86
59.11
61.86
61.86
+3.79%
570,797
0.81
Jan 06, 2026
60.80
60.97
58.55
59.60
59.60
-0.70%
792,582
1.12
Jan 05, 2026
57.50
60.48
57.49
60.02
60.02
+8.03%
869,210
1.23
Jan 02, 2026
54.40
55.56
54.08
55.56
55.56
+3.62%
507,368
0.71
Dec 31, 2025
53.62
54.10
52.52
53.62
53.62
0.00%
0
0.00
Dec 30, 2025
52.82
54.10
52.52
53.62
53.62
+2.33%
306,818
0.41
Dec 29, 2025
52.44
52.87
50.90
52.40
52.40
-0.74%
450,337
0.59
Dec 24, 2025
52.79
53.69
52.51
52.79
52.79
0.00%
0
0.00
Dec 23, 2025
53.39
53.69
52.51
52.79
52.79
-0.92%
320,131
0.41
Dec 22, 2025
53.36
53.51
52.66
53.28
53.28
-0.17%
369,729
0.47
Dec 19, 2025
53.59
53.59
52.72
53.37
53.37
-0.34%
818,507
1.04
Dec 18, 2025
52.26
53.67
52.14
53.55
53.55
+1.92%
458,849
0.57
Dec 17, 2025
52.82
54.02
52.00
52.54
52.54
+1.78%
609,372
0.73
Dec 16, 2025
51.40
53.09
50.64
51.62
51.62
-4.27%
745,806
0.90
Dec 15, 2025
53.87
54.28
52.67
53.92
53.92
-0.92%
591,984
0.72
Dec 12, 2025
54.64
55.39
53.70
54.42
54.42
-2.12%
546,023
0.66
Dec 11, 2025
55.27
56.16
54.66
55.60
55.60
-0.70%
633,655
0.77
Dec 10, 2025
56.21
56.37
54.63
55.99
55.99
-2.74%
730,127
0.89
Dec 09, 2025
57.30
58.51
55.89
57.57
57.57
+5.50%
1,493,896
1.85
Dec 08, 2025
53.98
55.04
53.02
54.57
54.57
+5.53%
1,099,918
1.37
Dec 05, 2025
51.00
52.27
50.58
51.71
51.71
+4.56%
965,891
1.21
Dec 04, 2025
50.09
50.24
48.95
49.46
49.46
+0.47%
381,918
0.48
Dec 03, 2025
50.50
50.50
48.88
49.23
49.22
+0.53%
719,149
0.90
Dec 02, 2025
48.07
50.34
47.50
48.97
48.96
+1.86%
678,974
0.85
Dec 01, 2025
49.10
49.38
47.17
48.07
48.07
-4.72%
1,161,701
1.48
Nov 28, 2025
51.10
51.15
50.21
50.45
50.45
-1.23%
297,588
0.37
Nov 27, 2025
52.38
52.72
50.46
51.08
51.08
-0.53%
497,588
0.62
Nov 26, 2025
52.86
52.94
49.92
51.35
51.35
+0.86%
1,034,834
1.30
Nov 25, 2025
50.19
51.51
49.37
50.91
50.91
+4.68%
932,820
1.18
Nov 24, 2025
48.00
49.90
47.51
48.64
48.64
-4.37%
1,605,360
2.08
Nov 21, 2025
52.50
52.94
49.29
50.86
50.86
-8.36%
1,844,143
2.44
Nov 20, 2025
58.82
58.82
52.70
55.50
55.50
-3.51%
1,469,451
1.94
Nov 19, 2025
62.06
62.50
57.52
57.52
57.52
-7.69%
1,019,272
1.35
Nov 18, 2025
62.00
64.06
61.09
62.31
62.31
-1.69%
498,272
0.66
Nov 17, 2025
64.68
65.90
62.97
63.38
63.38
-2.90%
488,969
0.63
Nov 14, 2025
65.58
66.12
62.31
65.27
65.27
-3.06%
770,221
0.98
Nov 13, 2025
64.10
68.36
61.93
67.33
67.33
+7.20%
994,880
1.25
Nov 12, 2025
64.09
64.26
61.23
62.81
62.81
-1.64%
644,650
0.81
Nov 11, 2025
65.46
65.46
63.04
63.86
63.86
-3.08%
559,781
0.70
Nov 10, 2025
66.15
66.90
65.74
65.89
65.89
+2.25%
371,223
0.45
Nov 07, 2025
62.02
65.21
62.00
64.44
64.44
+2.29%
398,482
0.48
Nov 06, 2025
64.44
64.44
61.36
63.00
63.00
-1.11%
436,171
0.52
Nov 05, 2025
64.50
64.82
62.66
63.71
63.71
-2.27%
405,521
0.47
Nov 04, 2025
65.22
66.48
64.43
65.19
65.19
-1.60%
348,440
0.40
Nov 03, 2025
66.14
66.94
65.61
66.25
66.25
+0.70%
413,541
0.47
Oct 31, 2025
65.86
67.16
65.45
65.79
65.79
+1.28%
549,438
0.63
Oct 30, 2025
65.02
65.50
64.02
64.96
64.96
+0.76%
368,812
0.42
Oct 29, 2025
66.00
66.64
64.47
64.47
64.47
-3.43%
467,221
0.53
Rows: