Education
About Us
Working with TipRanks
Follow Us
RENK Group AG (DE:R3NK)
XETRA:R3NK
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2025
73.21
73.57
67.29
70.86
70.86
+0.34%
1,800,196
1.03
Jun 11, 2025
68.27
71.86
67.30
70.62
70.62
+3.46%
1,771,160
1.02
Jun 10, 2025
70.65
72.08
66.89
68.26
68.26
-11.74%
3,307,796
1.93
Jun 09, 2025
76.96
78.98
76.61
77.34
77.34
-1.60%
1,362,639
0.79
Jun 06, 2025
82.00
82.00
78.13
78.60
78.60
-6.24%
2,486,052
1.45
Jun 05, 2025
79.49
84.54
77.57
83.83
83.83
+4.03%
1,682,648
0.98
Jun 04, 2025
85.76
85.96
78.73
81.00
80.58
-4.27%
3,024,360
1.75
Jun 03, 2025
83.90
85.46
79.89
85.05
84.61
+4.90%
1,929,111
1.10
Jun 02, 2025
80.50
85.70
78.65
81.50
81.08
+4.52%
3,643,487
2.12
May 30, 2025
77.14
80.41
76.84
78.38
77.97
+1.21%
2,246,695
1.32
May 29, 2025
79.20
79.22
74.23
77.85
77.45
+1.63%
1,867,949
1.11
May 28, 2025
74.72
78.81
74.60
77.00
76.60
+5.45%
2,205,466
1.32
May 27, 2025
73.00
74.75
72.04
73.40
73.02
+2.75%
2,157,327
1.29
May 26, 2025
70.67
72.39
70.44
71.81
71.44
+4.46%
1,102,900
0.66
May 23, 2025
69.99
70.47
66.07
69.10
68.74
-1.08%
1,491,639
0.90
May 22, 2025
70.96
71.08
67.10
70.22
69.86
+1.45%
1,950,883
1.18
May 21, 2025
66.65
70.83
66.53
69.58
69.22
+7.19%
3,183,085
1.92
May 20, 2025
64.20
65.81
62.57
65.25
64.91
+5.47%
2,027,929
1.21
May 19, 2025
61.00
62.25
60.10
62.19
61.87
+4.40%
1,304,826
0.77
May 16, 2025
57.80
62.00
57.01
59.88
59.57
+8.30%
2,815,620
1.70
May 15, 2025
53.65
56.00
53.62
55.58
55.29
+5.89%
1,122,914
0.68
May 14, 2025
56.67
56.83
51.43
52.76
52.49
-4.58%
1,489,876
0.90
May 13, 2025
54.81
56.39
53.61
55.58
55.29
+2.72%
947,271
0.57
May 12, 2025
57.00
57.00
52.50
54.39
54.11
-5.75%
1,679,837
1.03
May 09, 2025
59.79
59.90
57.65
58.01
57.71
-2.49%
775,997
0.48
May 08, 2025
57.42
59.80
56.93
59.80
59.49
+4.71%
922,823
0.57
May 07, 2025
58.91
59.57
55.45
57.41
57.11
-1.75%
1,651,768
1.03
May 06, 2025
59.50
60.10
55.22
58.74
58.44
+1.86%
2,014,289
1.27
May 05, 2025
55.95
57.97
55.48
57.97
57.67
+5.17%
1,027,364
0.65
May 02, 2025
53.44
55.41
52.98
55.41
55.12
+5.33%
1,288,706
0.82
Apr 30, 2025
52.00
52.96
51.08
52.88
52.60
+3.32%
772,889
0.49
Apr 29, 2025
49.50
52.19
49.50
51.45
51.18
+5.94%
1,312,762
0.84
Apr 28, 2025
49.29
49.99
48.57
48.82
48.57
-0.58%
566,281
0.36
Apr 25, 2025
48.69
49.63
48.16
49.36
49.10
+1.28%
520,742
0.33
Apr 24, 2025
46.24
49.33
45.68
48.99
48.74
+3.73%
872,486
0.56
Apr 23, 2025
49.84
49.84
45.29
47.48
47.23
-5.05%
1,842,044
1.20
Apr 22, 2025
49.95
51.90
48.95
50.26
50.00
+1.15%
987,774
0.65
Apr 17, 2025
51.00
51.07
48.80
49.95
49.69
-0.55%
576,024
0.38
Apr 16, 2025
52.00
52.18
48.31
50.49
50.23
-2.19%
1,316,698
0.87
Apr 15, 2025
48.32
51.95
48.27
51.89
51.62
+9.04%
1,606,026
1.07
Apr 14, 2025
46.45
47.84
45.95
47.84
47.59
+6.09%
929,676
0.62
Apr 11, 2025
45.80
46.95
44.31
45.33
45.09
+0.06%
961,358
0.65
Apr 10, 2025
47.00
47.17
44.62
45.54
45.30
+3.99%
1,031,338
0.70
Apr 09, 2025
43.90
45.15
42.32
44.02
43.79
-2.04%
1,109,361
0.76
Apr 08, 2025
42.40
45.70
41.99
45.17
44.93
+12.55%
1,654,891
1.15
Apr 07, 2025
32.32
42.74
31.17
40.34
40.13
-1.98%
2,728,556
1.94
Apr 04, 2025
45.65
46.48
37.10
41.37
41.16
-8.26%
2,652,141
1.94
Apr 03, 2025
43.26
46.70
43.15
45.33
45.09
+1.16%
1,111,022
0.82
Apr 02, 2025
46.23
46.95
43.34
45.05
44.81
-1.55%
921,190
0.68
Apr 01, 2025
43.83
46.77
43.44
46.00
45.76
+4.31%
1,283,835
0.96
Rows: