Education
About Us
Working with TipRanks
Follow Us
RENK Group AG (DE:R3NK)
XETRA:R3NK
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
50.05
53.62
49.54
51.69
51.69
-0.10%
936,198
1.49
Mar 20, 2026
55.49
56.11
51.74
51.74
51.74
-5.08%
1,271,255
2.08
Mar 19, 2026
57.14
57.20
53.60
54.51
54.51
-4.82%
848,070
1.40
Mar 18, 2026
56.79
58.49
56.23
57.27
57.27
+0.85%
634,129
1.05
Mar 17, 2026
56.80
56.91
54.88
56.79
56.79
+0.85%
610,198
1.01
Mar 16, 2026
55.49
56.72
55.04
56.31
56.31
+3.68%
686,073
1.14
Mar 13, 2026
54.62
55.54
53.97
54.31
54.31
-0.57%
451,496
0.74
Mar 12, 2026
55.45
57.35
54.62
54.62
54.62
+0.53%
946,570
1.57
Mar 11, 2026
55.28
55.46
53.23
54.33
54.33
-1.75%
805,628
1.35
Mar 10, 2026
56.50
56.72
55.05
55.30
55.30
-0.27%
818,970
1.38
Mar 09, 2026
54.26
56.15
52.91
55.45
55.45
-0.47%
794,692
1.34
Mar 06, 2026
54.20
56.38
54.20
55.71
55.71
+7.13%
1,274,993
2.13
Mar 05, 2026
58.50
58.56
52.00
52.00
52.00
-11.41%
2,162,471
3.72
Mar 04, 2026
56.35
59.68
56.32
58.70
58.70
+2.87%
661,552
1.13
Mar 03, 2026
58.97
59.01
55.68
57.06
57.06
-3.24%
615,358
1.06
Mar 02, 2026
60.00
61.94
57.98
58.97
58.97
+3.58%
622,717
1.07
Feb 27, 2026
58.88
58.88
56.35
56.93
56.93
-2.06%
559,901
0.96
Feb 26, 2026
58.21
59.09
56.75
58.13
58.13
-0.14%
442,446
0.74
Feb 25, 2026
59.73
59.73
57.36
58.21
58.21
-2.09%
301,036
0.50
Feb 24, 2026
58.82
59.45
58.15
59.45
59.45
+1.05%
394,637
0.66
Feb 23, 2026
60.06
60.13
58.62
58.83
58.83
-3.22%
404,807
0.67
Feb 20, 2026
61.00
61.34
59.94
60.79
60.79
-0.25%
358,728
0.58
Feb 19, 2026
60.92
61.35
59.80
60.94
60.94
-0.15%
359,146
0.56
Feb 18, 2026
58.60
61.66
58.48
61.03
61.03
+4.83%
607,634
0.93
Feb 17, 2026
58.50
59.25
56.96
58.22
58.22
+1.18%
460,372
0.68
Feb 16, 2026
58.06
59.04
56.91
59.04
59.04
+2.61%
491,372
0.72
Feb 13, 2026
57.22
58.86
56.93
57.54
57.54
+1.11%
464,761
0.68
Feb 12, 2026
57.02
58.28
56.91
56.91
56.91
-0.85%
339,863
0.50
Feb 11, 2026
57.69
59.00
56.50
57.40
57.40
-2.83%
449,192
0.65
Feb 10, 2026
57.48
59.26
56.82
59.07
59.07
+2.77%
605,278
0.87
Feb 09, 2026
56.61
57.84
55.86
57.48
57.48
+5.68%
742,193
1.07
Feb 06, 2026
52.69
56.98
52.64
54.39
54.39
+5.37%
1,065,929
1.55
Feb 05, 2026
50.38
52.30
49.11
51.62
51.62
+0.62%
995,365
1.47
Feb 04, 2026
53.00
53.70
50.95
51.30
51.30
-3.75%
535,665
0.80
Feb 03, 2026
53.60
54.23
52.67
53.30
53.30
+1.81%
497,819
0.74
Feb 02, 2026
53.05
54.03
52.32
52.35
52.35
-3.15%
427,064
0.64
Jan 30, 2026
54.52
55.19
53.40
54.05
54.05
-1.55%
560,276
0.84
Jan 29, 2026
57.50
57.64
54.78
54.90
54.90
-5.07%
481,152
0.72
Jan 28, 2026
58.50
58.96
57.38
57.83
57.83
-0.82%
370,872
0.55
Jan 27, 2026
57.72
58.65
56.97
58.31
58.31
+1.44%
357,256
0.53
Jan 26, 2026
60.12
60.46
56.68
57.48
57.48
-3.31%
632,550
0.95
Jan 23, 2026
57.15
59.76
56.53
59.45
59.45
+3.39%
953,235
1.44
Jan 22, 2026
57.92
59.17
56.20
57.50
57.50
-2.08%
642,453
0.98
Jan 21, 2026
60.75
61.16
58.31
58.72
58.72
-3.33%
802,982
1.22
Jan 20, 2026
62.00
62.00
59.71
60.74
60.74
-2.02%
682,989
1.03
Jan 19, 2026
63.50
65.80
61.99
61.99
61.99
-0.47%
854,187
1.29
Jan 16, 2026
61.00
62.90
60.09
62.28
62.28
+2.18%
769,805
1.16
Jan 15, 2026
60.58
61.19
59.55
60.95
60.95
-0.51%
696,988
1.04
Jan 14, 2026
65.00
65.30
60.37
61.26
61.26
-5.70%
946,018
1.42
Jan 13, 2026
65.89
66.29
64.01
64.96
64.96
-1.90%
879,447
1.32
Rows: