Education
About Us
Working with TipRanks
Follow Us
RENK Group AG (DE:R3NK)
XETRA:R3NK
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
53.60
54.23
52.67
53.30
53.30
+1.81%
497,819
0.74
Feb 02, 2026
53.05
54.03
52.32
52.35
52.35
-3.15%
427,064
0.64
Jan 30, 2026
54.52
55.19
53.40
54.05
54.05
-1.55%
560,276
0.84
Jan 29, 2026
57.50
57.64
54.78
54.90
54.90
-5.07%
481,152
0.72
Jan 28, 2026
58.50
58.96
57.38
57.83
57.83
-0.82%
370,872
0.55
Jan 27, 2026
57.72
58.65
56.97
58.31
58.31
+1.44%
357,256
0.53
Jan 26, 2026
60.12
60.46
56.68
57.48
57.48
-3.31%
632,550
0.95
Jan 23, 2026
57.15
59.76
56.53
59.45
59.45
+3.39%
953,235
1.44
Jan 22, 2026
57.92
59.17
56.20
57.50
57.50
-2.08%
642,453
0.98
Jan 21, 2026
60.75
61.16
58.31
58.72
58.72
-3.33%
802,982
1.22
Jan 20, 2026
62.00
62.00
59.71
60.74
60.74
-2.02%
682,989
1.03
Jan 19, 2026
63.50
65.80
61.99
61.99
61.99
-0.47%
854,187
1.29
Jan 16, 2026
61.00
62.90
60.09
62.28
62.28
+2.18%
769,805
1.16
Jan 15, 2026
60.58
61.19
59.55
60.95
60.95
-0.51%
696,988
1.04
Jan 14, 2026
65.00
65.30
60.37
61.26
61.26
-5.70%
946,018
1.42
Jan 13, 2026
65.89
66.29
64.01
64.96
64.96
-1.90%
879,447
1.32
Jan 12, 2026
65.77
66.90
64.63
66.22
66.22
+3.18%
839,705
1.24
Jan 09, 2026
63.20
65.11
62.92
64.18
64.18
+0.80%
749,025
1.11
Jan 08, 2026
63.71
65.31
62.30
63.67
63.67
+2.93%
1,041,180
1.56
Jan 07, 2026
60.02
61.86
59.11
61.86
61.86
+3.79%
570,797
0.85
Jan 06, 2026
60.80
60.97
58.55
59.60
59.60
-0.70%
792,582
1.18
Jan 05, 2026
57.50
60.48
57.49
60.02
60.02
+8.03%
869,210
1.30
Jan 02, 2026
54.40
55.56
54.08
55.56
55.56
+3.62%
507,368
0.75
Jan 01, 2026
53.62
54.10
52.52
53.62
53.62
0.00%
0
0.00
Dec 31, 2025
53.62
54.10
52.52
53.62
53.62
0.00%
0
0.00
Dec 30, 2025
52.82
54.10
52.52
53.62
53.62
+2.33%
306,818
0.43
Dec 29, 2025
52.44
52.87
50.90
52.40
52.40
-0.74%
450,337
0.62
Dec 26, 2025
52.79
53.69
52.51
52.79
52.79
0.00%
0
0.00
Dec 25, 2025
52.79
53.69
52.51
52.79
52.79
0.00%
0
0.00
Dec 24, 2025
52.79
53.69
52.51
52.79
52.79
0.00%
0
0.00
Dec 23, 2025
53.39
53.69
52.51
52.79
52.79
-0.92%
320,131
0.41
Dec 22, 2025
53.36
53.51
52.66
53.28
53.28
-0.17%
369,729
0.47
Dec 19, 2025
53.59
53.59
52.72
53.37
53.37
-0.34%
818,507
1.04
Dec 18, 2025
52.26
53.67
52.14
53.55
53.55
+1.92%
458,849
0.57
Dec 17, 2025
52.82
54.02
52.00
52.54
52.54
+1.78%
609,372
0.73
Dec 16, 2025
51.40
53.09
50.64
51.62
51.62
-4.27%
745,806
0.90
Dec 15, 2025
53.87
54.28
52.67
53.92
53.92
-0.92%
591,984
0.72
Dec 12, 2025
54.64
55.39
53.70
54.42
54.42
-2.12%
546,023
0.66
Dec 11, 2025
55.27
56.16
54.66
55.60
55.60
-0.70%
633,655
0.77
Dec 10, 2025
56.21
56.37
54.63
55.99
55.99
-2.74%
730,127
0.89
Dec 09, 2025
57.30
58.51
55.89
57.57
57.57
+5.50%
1,493,896
1.85
Dec 08, 2025
53.98
55.04
53.02
54.57
54.57
+5.53%
1,099,918
1.37
Dec 05, 2025
51.00
52.27
50.58
51.71
51.71
+4.56%
965,891
1.21
Dec 04, 2025
50.09
50.24
48.95
49.46
49.46
+0.47%
381,918
0.48
Dec 03, 2025
50.50
50.50
48.88
49.23
49.23
+0.53%
719,149
0.90
Dec 02, 2025
48.07
50.34
47.50
48.97
48.97
+1.86%
678,974
0.85
Dec 01, 2025
49.10
49.38
47.17
48.07
48.07
-4.72%
1,161,701
1.48
Nov 28, 2025
51.10
51.15
50.21
50.45
50.45
-1.23%
297,588
0.37
Nov 27, 2025
52.38
52.72
50.46
51.08
51.08
-0.53%
497,588
0.62
Nov 26, 2025
52.86
52.94
49.92
51.35
51.35
+0.86%
1,034,834
1.30
Rows: