Education
About Us
Working with TipRanks
Follow Us
RENK Group AG (DE:R3NK)
XETRA:R3NK
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
82.09
82.45
79.30
79.83
79.83
-3.82%
712,031
0.76
Oct 08, 2025
82.24
84.08
81.39
83.00
83.00
+0.61%
540,326
0.57
Oct 07, 2025
82.90
85.10
82.35
82.50
82.50
-3.35%
871,057
0.91
Oct 06, 2025
89.00
90.24
85.26
85.36
85.36
-3.48%
802,347
0.83
Oct 03, 2025
88.63
90.34
88.26
88.44
88.44
+0.16%
641,521
0.66
Oct 02, 2025
85.65
88.72
84.69
88.30
88.30
+4.89%
1,094,693
1.12
Oct 01, 2025
85.25
85.77
82.16
84.18
84.18
-3.92%
1,343,500
1.39
Sep 30, 2025
86.85
87.70
85.92
87.61
87.61
+1.71%
956,970
1.00
Sep 29, 2025
82.50
86.47
82.09
86.14
86.14
+6.12%
1,286,711
1.35
Sep 26, 2025
80.00
81.89
78.69
81.17
81.17
+1.54%
846,808
0.89
Sep 25, 2025
77.80
79.94
77.35
79.94
79.94
+1.89%
850,054
0.89
Sep 24, 2025
74.00
78.46
73.97
78.46
78.46
+8.01%
1,208,239
1.27
Sep 23, 2025
74.20
74.52
72.51
72.64
72.64
-2.31%
489,386
0.51
Sep 22, 2025
70.47
74.36
70.45
74.36
74.36
+6.24%
1,623,770
1.71
Sep 19, 2025
69.73
70.00
67.75
69.99
69.99
+0.76%
2,110,215
2.24
Sep 18, 2025
69.91
70.45
68.20
69.46
69.46
-0.12%
493,076
0.51
Sep 17, 2025
69.71
72.10
69.43
69.54
69.54
-1.50%
512,741
0.52
Sep 16, 2025
72.40
73.01
70.60
70.60
70.60
-2.47%
577,252
0.58
Sep 15, 2025
70.99
72.48
70.75
72.39
72.39
+2.55%
501,401
0.50
Sep 12, 2025
70.80
71.75
69.91
70.59
70.59
-0.44%
503,576
0.50
Sep 11, 2025
70.01
70.90
68.89
70.90
70.90
+2.41%
588,024
0.57
Sep 10, 2025
68.54
70.10
68.03
69.23
69.23
+2.00%
779,342
0.75
Sep 09, 2025
69.05
69.05
65.87
67.87
67.87
-2.06%
741,650
0.70
Sep 08, 2025
67.00
69.30
66.96
69.30
69.30
+4.09%
721,368
0.67
Sep 05, 2025
66.64
68.05
66.26
66.58
66.58
-0.21%
479,928
0.43
Sep 04, 2025
66.51
67.29
64.62
66.72
66.72
+0.07%
448,516
0.40
Sep 03, 2025
67.00
68.05
65.80
66.67
66.67
-0.13%
505,393
0.44
Sep 02, 2025
67.71
68.10
65.38
66.76
66.76
-0.24%
803,659
0.68
Sep 01, 2025
62.94
67.03
62.90
66.92
66.92
+7.19%
821,602
0.68
Aug 29, 2025
61.16
63.47
60.90
62.43
62.43
+2.71%
716,138
0.58
Aug 28, 2025
60.20
61.16
59.35
60.78
60.78
+0.76%
589,849
0.46
Aug 27, 2025
59.71
60.32
58.47
60.32
60.32
+0.89%
491,040
0.38
Aug 26, 2025
59.56
59.79
58.51
59.79
59.79
+0.55%
971,494
0.74
Aug 25, 2025
58.75
60.13
58.55
59.46
59.46
+1.69%
1,385,243
1.04
Aug 22, 2025
58.56
58.86
57.84
58.47
58.47
+1.51%
937,148
0.69
Aug 21, 2025
57.00
58.21
56.43
57.60
57.60
+2.55%
852,103
0.63
Aug 20, 2025
54.30
57.12
54.02
56.17
56.17
-1.44%
1,404,571
1.04
Aug 19, 2025
60.90
60.90
56.35
56.99
56.99
-8.27%
1,500,419
1.10
Aug 18, 2025
61.55
63.75
61.40
62.13
62.13
+1.85%
1,487,461
1.07
Aug 15, 2025
61.41
61.79
59.69
61.00
61.00
-0.15%
712,051
0.50
Aug 14, 2025
62.81
63.16
60.96
61.09
61.09
-1.47%
889,770
0.63
Aug 13, 2025
64.00
64.44
61.36
62.00
62.00
+2.04%
1,865,197
1.30
Aug 12, 2025
60.14
61.15
59.88
60.76
60.76
+0.58%
630,483
0.44
Aug 11, 2025
58.00
60.59
57.56
60.41
60.41
-1.63%
1,223,500
0.85
Aug 08, 2025
63.20
64.36
58.60
61.41
61.41
-3.72%
1,398,836
0.97
Aug 07, 2025
67.24
67.58
62.00
63.78
63.78
-6.96%
1,303,807
0.90
Aug 06, 2025
69.30
69.30
67.70
68.55
68.55
-0.36%
452,596
0.31
Aug 05, 2025
68.00
69.57
67.99
68.80
68.80
+0.73%
560,146
0.39
Aug 04, 2025
68.20
68.87
67.77
68.30
68.30
+0.44%
641,888
0.44
Aug 01, 2025
67.50
68.43
65.90
68.00
68.00
-0.28%
719,257
0.48
Rows: