RENK Group AG (DE:R3NK)
XETRA:R3NK
Want to see DE:R3NK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
48.46
49.80
48.33
49.03
49.03
+2.80%
466,662
0.69
May 21, 2026
48.15
49.34
47.68
47.70
47.70
-0.23%
622,653
0.93
May 20, 2026
45.96
49.22
45.67
47.81
47.81
+3.33%
829,201
1.25
May 19, 2026
44.73
47.26
44.73
46.27
46.27
+4.04%
804,852
1.23
May 18, 2026
43.90
45.20
43.11
44.47
44.47
+1.30%
525,752
0.80
May 15, 2026
44.16
45.88
43.69
43.90
43.90
-2.68%
512,992
0.78
May 14, 2026
44.20
45.11
43.60
45.11
45.11
+3.19%
538,666
0.82
May 13, 2026
45.00
45.00
42.12
43.72
43.72
-0.88%
890,912
1.37
May 12, 2026
45.28
45.69
43.95
44.11
44.11
-4.74%
882,614
1.38
May 11, 2026
49.01
49.27
45.22
46.30
46.30
-3.76%
1,231,685
1.96
May 08, 2026
51.00
51.33
48.11
48.11
48.11
-6.38%
1,149,623
1.86
May 07, 2026
55.01
55.23
51.00
51.39
51.39
-5.48%
1,077,919
1.76
May 06, 2026
56.42
56.42
52.30
54.37
54.37
-1.61%
910,324
1.48
May 05, 2026
54.51
56.30
54.32
55.26
55.26
+1.58%
542,365
0.87
May 04, 2026
54.80
55.58
53.95
54.40
54.40
+0.80%
499,844
0.80
May 01, 2026
53.97
54.74
52.80
53.97
53.97
0.00%
0
0.00
Apr 30, 2026
53.00
54.74
52.80
53.97
53.97
+0.37%
321,085
0.51
Apr 29, 2026
53.63
54.39
53.05
53.77
53.77
+0.96%
369,774
0.58
Apr 28, 2026
54.50
55.21
53.07
53.26
53.26
-3.04%
342,151
0.54
Apr 27, 2026
54.50
55.65
54.09
54.93
54.93
+1.91%
369,851
0.58
Apr 24, 2026
56.79
56.91
53.73
53.90
53.90
-5.29%
525,709
0.83
Apr 23, 2026
55.00
57.27
54.33
56.91
56.91
+2.03%
634,993
1.00
Apr 22, 2026
55.97
56.22
54.30
55.78
55.78
+1.86%
450,697
0.70
Apr 21, 2026
56.55
57.77
54.56
54.76
54.76
-0.44%
616,205
0.96
Apr 20, 2026
54.00
55.02
53.94
55.00
55.00
-0.02%
298,001
0.46
Apr 17, 2026
52.60
55.85
52.50
55.01
55.01
+3.95%
755,582
1.16
Apr 16, 2026
54.03
54.67
52.44
52.92
52.92
-0.90%
387,955
0.59
Apr 15, 2026
52.08
54.03
51.62
53.40
53.40
+2.57%
530,634
0.80
Apr 14, 2026
53.28
53.58
51.66
52.06
52.06
-1.77%
326,775
0.49
Apr 13, 2026
52.15
53.67
51.56
53.00
53.00
+1.38%
541,785
0.80
Apr 10, 2026
54.22
54.32
50.84
52.28
52.28
-3.58%
1,013,829
1.51
Apr 09, 2026
55.00
55.43
53.75
54.22
54.22
-2.52%
410,953
0.60
Apr 08, 2026
56.01
56.02
54.50
55.62
55.62
+3.46%
683,866
1.00
Apr 07, 2026
54.00
54.35
53.00
53.76
53.76
-0.24%
445,617
0.65
Apr 06, 2026
53.89
54.73
52.75
53.89
53.89
0.00%
0
0.00
Apr 03, 2026
53.89
54.73
52.75
53.89
53.89
0.00%
0
0.00
Apr 02, 2026
53.15
54.73
52.75
53.89
53.89
-1.62%
500,550
0.70
Apr 01, 2026
52.50
55.62
50.97
54.78
54.78
+8.18%
1,230,520
1.74
Mar 31, 2026
48.38
50.66
47.98
50.64
50.64
+4.68%
585,421
0.84
Mar 30, 2026
46.50
48.53
46.34
48.38
48.38
+2.90%
557,305
0.81
Mar 27, 2026
46.84
48.28
45.97
47.01
47.01
-1.90%
1,117,545
1.65
Mar 26, 2026
51.51
51.51
47.68
47.92
47.92
-8.48%
1,446,526
2.19
Mar 25, 2026
52.20
52.63
51.10
52.36
52.36
+2.47%
540,899
0.83
Mar 24, 2026
52.10
52.13
49.96
51.10
51.10
-1.14%
603,814
0.94
Mar 23, 2026
50.05
53.62
49.54
51.69
51.69
-0.10%
936,198
1.49
Mar 20, 2026
55.49
56.11
51.74
51.74
51.74
-5.08%
1,271,255
2.08
Mar 19, 2026
57.14
57.20
53.60
54.51
54.51
-4.82%
848,070
1.40
Mar 18, 2026
56.79
58.49
56.23
57.27
57.27
+0.85%
634,129
1.05
Mar 17, 2026
56.80
56.91
54.88
56.79
56.79
+0.85%
610,198
1.01
Mar 16, 2026
55.49
56.72
55.04
56.31
56.31
+3.68%
686,073
1.14
Rows: