Education
About Us
Working with TipRanks
Follow Us
q.beyond AG (DE:QBY)
XETRA:QBY
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.74
0.77
0.71
0.73
0.73
-1.08%
140,667
1.32
Jan 08, 2026
0.68
0.74
0.68
0.74
0.74
+9.47%
349,451
3.36
Jan 07, 2026
0.68
0.68
0.66
0.68
0.68
-0.59%
171,489
1.69
Jan 06, 2026
0.68
0.68
0.67
0.68
0.68
-0.58%
149,573
1.49
Jan 05, 2026
0.69
0.69
0.68
0.68
0.68
-0.29%
71,153
0.72
Jan 02, 2026
0.75
0.75
0.69
0.69
0.69
-1.15%
278,701
2.93
Jan 01, 2026
0.69
0.71
0.65
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.71
0.65
0.69
0.69
0.00%
0
0.00
Dec 30, 2025
0.71
0.71
0.65
0.69
0.69
-1.70%
221,135
2.31
Dec 29, 2025
0.70
0.72
0.69
0.71
0.71
+0.86%
102,759
1.06
Dec 26, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.70
0.71
0.69
0.70
0.70
-1.69%
209,251
2.14
Dec 22, 2025
0.71
0.72
0.69
0.71
0.71
-2.47%
86,877
0.90
Dec 19, 2025
0.71
0.73
0.70
0.73
0.73
+5.80%
38,427
0.40
Dec 18, 2025
0.70
0.71
0.69
0.69
0.69
0.00%
79,219
0.83
Dec 17, 2025
0.69
0.70
0.68
0.69
0.69
-1.15%
271,949
2.98
Dec 16, 2025
0.74
0.74
0.70
0.70
0.70
-3.86%
484,483
5.75
Dec 15, 2025
0.74
0.74
0.70
0.73
0.73
-1.36%
169,393
2.06
Dec 12, 2025
0.71
0.75
0.70
0.74
0.74
+3.95%
524,063
7.02
Dec 11, 2025
0.69
0.71
0.69
0.71
0.71
+0.85%
132,113
1.81
Dec 10, 2025
0.68
0.70
0.68
0.70
0.70
+0.57%
11,170
0.15
Dec 09, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
36,374
0.49
Dec 08, 2025
0.70
0.71
0.70
0.70
0.70
+0.87%
52,575
0.72
Dec 05, 2025
0.69
0.70
0.69
0.69
0.69
-1.98%
82,943
1.15
Dec 04, 2025
0.71
0.71
0.69
0.71
0.71
+0.86%
59,724
0.84
Dec 03, 2025
0.70
0.71
0.69
0.70
0.70
+0.29%
144,964
2.08
Dec 02, 2025
0.70
0.72
0.70
0.70
0.70
-0.57%
182,163
2.72
Dec 01, 2025
0.71
0.73
0.70
0.70
0.70
-1.40%
103,552
1.58
Nov 28, 2025
0.72
0.72
0.71
0.71
0.71
-0.56%
29,134
0.44
Nov 27, 2025
0.71
0.72
0.71
0.72
0.72
+0.85%
16,103
0.24
Nov 26, 2025
0.71
0.71
0.70
0.71
0.71
+1.14%
19,702
0.28
Nov 25, 2025
0.71
0.71
0.70
0.70
0.70
-2.50%
39,326
0.56
Nov 24, 2025
0.76
0.76
0.70
0.72
0.72
-2.44%
62,467
0.88
Nov 21, 2025
0.71
0.74
0.71
0.74
0.74
+1.37%
28,553
0.40
Nov 20, 2025
0.74
0.74
0.71
0.73
0.73
-2.41%
27,225
0.37
Nov 19, 2025
0.72
0.75
0.71
0.75
0.75
+0.81%
22,451
0.30
Nov 18, 2025
0.73
0.77
0.73
0.74
0.74
+0.27%
45,500
0.61
Nov 17, 2025
0.72
0.74
0.71
0.74
0.74
+0.82%
18,058
0.24
Nov 14, 2025
0.74
0.74
0.70
0.73
0.73
+1.39%
156,154
2.12
Nov 13, 2025
0.73
0.75
0.70
0.72
0.72
-0.28%
220,599
3.12
Nov 12, 2025
0.73
0.75
0.72
0.72
0.72
-1.09%
77,782
1.09
Nov 11, 2025
0.79
0.80
0.71
0.73
0.73
-7.11%
273,658
4.08
Nov 10, 2025
0.80
0.82
0.77
0.79
0.79
-1.50%
259,713
4.06
Nov 07, 2025
0.82
0.82
0.79
0.80
0.80
-3.38%
169,029
2.74
Nov 06, 2025
0.83
0.83
0.82
0.83
0.83
-2.59%
121,443
2.00
Nov 05, 2025
0.84
0.85
0.83
0.85
0.85
+0.24%
14,177
0.23
Nov 04, 2025
0.85
0.85
0.84
0.85
0.85
+0.95%
14,848
0.24
Nov 03, 2025
0.84
0.86
0.84
0.84
0.84
-1.41%
27,098
0.43
Rows: