Education
About Us
Working with TipRanks
Follow Us
q.beyond AG (DE:QBY)
XETRA:QBY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.82
0.85
0.80
0.81
0.81
+1.25%
384,424
2.99
Jan 29, 2026
0.78
0.83
0.77
0.80
0.80
+5.26%
711,067
6.03
Jan 28, 2026
0.74
0.77
0.73
0.76
0.76
+3.26%
117,533
0.99
Jan 27, 2026
0.75
0.78
0.72
0.74
0.74
-0.27%
99,614
0.85
Jan 26, 2026
0.72
0.74
0.71
0.74
0.74
+3.36%
116,559
1.00
Jan 23, 2026
0.75
0.75
0.70
0.71
0.71
-4.03%
132,834
1.16
Jan 22, 2026
0.74
0.75
0.72
0.74
0.74
+1.09%
80,392
0.69
Jan 21, 2026
0.74
0.77
0.70
0.74
0.74
-4.42%
79,256
0.69
Jan 20, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
12,112
0.10
Jan 19, 2026
0.74
0.79
0.74
0.77
0.77
+1.85%
26,107
0.23
Jan 16, 2026
0.79
0.79
0.75
0.76
0.76
-1.82%
123,984
1.09
Jan 15, 2026
0.81
0.81
0.76
0.77
0.77
+2.12%
79,313
0.69
Jan 14, 2026
0.76
0.77
0.75
0.75
0.75
-1.57%
130,751
1.16
Jan 13, 2026
0.76
0.78
0.75
0.77
0.77
+0.79%
310,707
2.85
Jan 12, 2026
0.71
0.77
0.71
0.76
0.76
+3.83%
322,608
3.01
Jan 09, 2026
0.74
0.77
0.71
0.73
0.73
-1.08%
140,667
1.32
Jan 08, 2026
0.68
0.74
0.68
0.74
0.74
+9.47%
349,451
3.36
Jan 07, 2026
0.68
0.68
0.66
0.68
0.68
-0.59%
171,489
1.69
Jan 06, 2026
0.68
0.68
0.67
0.68
0.68
-0.58%
149,573
1.49
Jan 05, 2026
0.69
0.69
0.68
0.68
0.68
-0.29%
71,153
0.72
Jan 02, 2026
0.75
0.75
0.69
0.69
0.69
-1.15%
278,701
2.93
Jan 01, 2026
0.69
0.71
0.65
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.71
0.65
0.69
0.69
0.00%
0
0.00
Dec 30, 2025
0.71
0.71
0.65
0.69
0.69
-1.70%
221,135
2.31
Dec 29, 2025
0.70
0.72
0.69
0.71
0.71
+0.86%
102,759
1.06
Dec 26, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.70
0.71
0.69
0.70
0.70
-1.69%
209,251
2.14
Dec 22, 2025
0.71
0.72
0.69
0.71
0.71
-2.47%
86,877
0.90
Dec 19, 2025
0.71
0.73
0.70
0.73
0.73
+5.80%
38,427
0.40
Dec 18, 2025
0.70
0.71
0.69
0.69
0.69
0.00%
79,219
0.83
Dec 17, 2025
0.69
0.70
0.68
0.69
0.69
-1.15%
271,949
2.98
Dec 16, 2025
0.74
0.74
0.70
0.70
0.70
-3.86%
484,483
5.75
Dec 15, 2025
0.74
0.74
0.70
0.73
0.73
-1.36%
169,393
2.06
Dec 12, 2025
0.71
0.75
0.70
0.74
0.74
+3.95%
524,063
7.02
Dec 11, 2025
0.69
0.71
0.69
0.71
0.71
+0.85%
132,113
1.81
Dec 10, 2025
0.68
0.70
0.68
0.70
0.70
+0.57%
11,170
0.15
Dec 09, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
36,374
0.49
Dec 08, 2025
0.70
0.71
0.70
0.70
0.70
+0.87%
52,575
0.72
Dec 05, 2025
0.69
0.70
0.69
0.69
0.69
-1.98%
82,943
1.15
Dec 04, 2025
0.71
0.71
0.69
0.71
0.71
+0.86%
59,724
0.84
Dec 03, 2025
0.70
0.71
0.69
0.70
0.70
+0.29%
144,964
2.08
Dec 02, 2025
0.70
0.72
0.70
0.70
0.70
-0.57%
182,163
2.72
Dec 01, 2025
0.71
0.73
0.70
0.70
0.70
-1.40%
103,552
1.58
Nov 28, 2025
0.72
0.72
0.71
0.71
0.71
-0.56%
29,134
0.44
Nov 27, 2025
0.71
0.72
0.71
0.72
0.72
+0.85%
16,103
0.24
Nov 26, 2025
0.71
0.71
0.70
0.71
0.71
+1.14%
19,702
0.28
Nov 25, 2025
0.71
0.71
0.70
0.70
0.70
-2.50%
39,326
0.56
Nov 24, 2025
0.76
0.76
0.70
0.72
0.72
-2.44%
62,467
0.88
Rows: