Groupe Partouche SA (DE:PZ21)
FRANKFURT:PZ21
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
17.35
17.35
17.35
17.35
17.35
+0.87%
0
0.00
Apr 06, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Apr 03, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Apr 02, 2026
17.20
17.20
17.20
17.20
17.20
-2.55%
0
0.00
Apr 01, 2026
17.65
17.65
17.65
17.65
17.65
+1.15%
0
0.00
Mar 31, 2026
17.45
17.45
17.45
17.45
17.45
+0.58%
0
0.00
Mar 30, 2026
17.35
17.35
17.35
17.35
17.35
-1.14%
0
0.00
Mar 27, 2026
17.55
17.55
17.55
17.55
17.55
+0.57%
0
0.00
Mar 26, 2026
17.45
17.45
17.45
17.45
17.45
-1.13%
0
0.00
Mar 25, 2026
17.65
17.65
17.65
17.65
17.65
+0.86%
0
0.00
Mar 24, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Mar 23, 2026
17.40
17.40
17.40
17.40
17.40
-1.97%
0
0.00
Mar 20, 2026
17.75
17.75
17.75
17.75
17.75
-0.56%
0
0.00
Mar 19, 2026
17.85
17.85
17.85
17.85
17.85
-0.28%
0
0.00
Mar 18, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Mar 17, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Mar 16, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Mar 13, 2026
17.70
17.70
17.70
17.70
17.70
+0.85%
0
0.00
Mar 12, 2026
17.55
17.55
17.55
17.55
17.55
+0.57%
0
0.00
Mar 11, 2026
17.45
17.45
17.45
17.45
17.45
-0.85%
0
0.00
Mar 10, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
0
0.00
Mar 09, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
0.00
Mar 06, 2026
17.60
17.60
17.60
17.60
17.60
+0.86%
0
0.00
Mar 05, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
0
0.00
Mar 04, 2026
17.50
17.50
17.50
17.50
17.50
+0.29%
0
0.00
Mar 03, 2026
17.45
17.45
17.45
17.45
17.45
+0.58%
0
0.00
Mar 02, 2026
17.35
17.35
17.35
17.35
17.35
-1.70%
0
0.00
Feb 27, 2026
17.65
17.65
17.65
17.65
17.65
+0.28%
0
0.00
Feb 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
+0.28%
0
0.00
Feb 24, 2026
17.55
17.55
17.55
17.55
17.55
-4.36%
0
0.00
Feb 23, 2026
17.50
18.35
17.50
18.35
18.35
+4.56%
2
0.06
Feb 20, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Feb 19, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Feb 18, 2026
17.60
17.60
17.60
17.60
17.60
+0.28%
0
0.00
Feb 17, 2026
17.55
17.55
17.55
17.55
17.55
-2.77%
0
0.00
Feb 16, 2026
17.65
17.65
17.65
17.65
17.65
-2.22%
0
0.00
Feb 13, 2026
18.05
18.05
18.05
18.05
18.05
+1.12%
0
0.00
Feb 12, 2026
17.85
17.85
17.85
17.85
17.85
+4.69%
0
0.00
Feb 11, 2026
17.05
17.05
17.05
17.05
17.05
-0.29%
0
0.00
Feb 10, 2026
17.05
17.05
17.05
17.05
17.05
-0.29%
0
0.00
Feb 09, 2026
17.10
17.10
17.10
17.10
17.10
+0.29%
0
0.00
Feb 06, 2026
17.05
17.05
17.05
17.05
17.05
-0.29%
0
0.00
Feb 05, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Feb 04, 2026
17.10
17.10
17.10
17.10
17.10
-1.44%
0
0.00
Feb 03, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 02, 2026
17.35
17.35
17.35
17.35
17.35
-0.57%
0
0.00
Jan 30, 2026
17.45
17.45
17.45
17.45
17.45
-0.85%
0
0.00
Jan 29, 2026
17.60
17.60
17.60
17.60
17.60
-7.37%
0
0.00
Jan 28, 2026
19.00
19.00
19.00
19.00
19.00
+0.80%
0
0.00
Rows: