Education
About Us
Working with TipRanks
Follow Us
Groupe Partouche SA (DE:PZ21)
FRANKFURT:PZ21
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.45
17.45
17.45
17.45
17.45
-0.85%
0
0.00
Jan 29, 2026
17.60
17.60
17.60
17.60
17.60
-7.37%
0
0.00
Jan 28, 2026
19.00
19.00
19.00
19.00
19.00
+0.80%
0
0.00
Jan 27, 2026
18.85
18.85
18.85
18.85
18.85
+8.02%
0
0.00
Jan 26, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
0
0.00
Jan 23, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jan 22, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Jan 21, 2026
17.40
17.40
17.40
17.40
17.40
-0.85%
0
0.00
Jan 20, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Jan 19, 2026
17.50
17.50
17.50
17.50
17.50
-0.28%
0
0.00
Jan 16, 2026
17.55
17.55
17.55
17.55
17.55
-4.36%
0
0.00
Jan 15, 2026
17.50
18.35
17.50
18.35
18.35
+4.56%
21
0.68
Jan 14, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
0
0.00
Jan 13, 2026
17.55
17.55
17.55
17.55
17.55
-4.62%
0
0.00
Jan 12, 2026
17.55
18.40
17.55
18.40
18.40
+4.84%
30
0.99
Jan 09, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Jan 08, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jan 07, 2026
17.60
17.60
17.60
17.60
17.60
-3.56%
0
0.00
Jan 06, 2026
17.60
18.25
17.60
18.25
18.25
+2.24%
260
9.94
Jan 05, 2026
17.60
17.85
17.60
17.85
17.85
+1.13%
84
3.38
Jan 02, 2026
17.65
17.65
17.65
17.65
17.65
+0.28%
0
0.00
Jan 01, 2026
17.60
17.60
17.35
17.60
17.60
0.00%
0
0.00
Dec 31, 2025
17.60
17.60
17.35
17.60
17.60
0.00%
0
0.00
Dec 30, 2025
17.35
17.60
17.35
17.60
17.60
-3.03%
300
13.86
Dec 29, 2025
17.45
18.15
17.45
18.15
18.15
-0.55%
300
17.76
Dec 26, 2025
18.25
18.30
17.55
18.25
18.25
0.00%
0
0.00
Dec 25, 2025
18.25
18.30
17.55
18.25
18.25
0.00%
0
0.00
Dec 24, 2025
18.25
18.30
17.55
18.25
18.25
0.00%
0
0.00
Dec 23, 2025
17.55
18.30
17.55
18.25
18.25
+4.29%
8
0.48
Dec 22, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Dec 19, 2025
17.45
17.50
17.45
17.50
17.50
0.00%
321
27.51
Dec 18, 2025
17.50
17.50
17.50
17.50
17.50
-4.11%
0
0.00
Dec 17, 2025
17.85
18.25
17.85
18.25
18.25
+0.55%
300
43.45
Dec 16, 2025
17.55
18.15
17.55
18.15
18.15
+2.83%
35
5.51
Dec 15, 2025
17.65
17.65
17.65
17.65
17.65
+0.57%
0
0.00
Dec 12, 2025
17.40
17.55
17.40
17.55
17.55
-1.96%
300
189.00
Dec 11, 2025
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Dec 10, 2025
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Dec 09, 2025
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Dec 08, 2025
17.80
17.80
17.80
17.80
17.80
-0.84%
0
0.00
Dec 05, 2025
17.95
17.95
17.95
17.95
17.95
+1.13%
0
0.00
Dec 04, 2025
17.75
17.75
17.75
17.75
17.75
-0.56%
0
0.00
Dec 03, 2025
17.85
17.85
17.85
17.85
17.85
+1.13%
0
0.00
Dec 02, 2025
17.65
17.65
17.65
17.65
17.65
-0.56%
0
0.00
Dec 01, 2025
17.75
17.75
17.75
17.75
17.75
+0.57%
0
0.00
Nov 28, 2025
17.65
17.65
17.65
17.65
17.65
+0.86%
0
0.00
Nov 27, 2025
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Nov 26, 2025
17.70
17.70
17.70
17.70
17.70
-0.84%
0
0.00
Nov 25, 2025
17.85
17.85
17.85
17.85
17.85
+3.78%
0
0.00
Nov 24, 2025
17.20
17.20
17.20
17.20
17.20
-3.91%
0
0.00
Rows: