Education
About Us
Working with TipRanks
Follow Us
Groupe Partouche SA (DE:PZ21)
FRANKFURT:PZ21
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
17.45
17.45
17.45
17.45
17.45
+0.58%
0
0.00
Mar 02, 2026
17.35
17.35
17.35
17.35
17.35
-1.70%
0
0.00
Feb 27, 2026
17.65
17.65
17.65
17.65
17.65
+0.28%
0
0.00
Feb 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
+0.28%
0
0.00
Feb 24, 2026
17.55
17.55
17.55
17.55
17.55
-4.36%
0
0.00
Feb 23, 2026
17.50
18.35
17.50
18.35
18.35
+4.56%
2
0.06
Feb 20, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Feb 19, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Feb 18, 2026
17.60
17.60
17.60
17.60
17.60
+0.28%
0
0.00
Feb 17, 2026
17.55
17.55
17.55
17.55
17.55
-2.77%
0
0.00
Feb 16, 2026
17.65
17.65
17.65
17.65
17.65
-2.22%
0
0.00
Feb 13, 2026
18.05
18.05
18.05
18.05
18.05
+1.12%
0
0.00
Feb 12, 2026
17.85
17.85
17.85
17.85
17.85
+4.69%
0
0.00
Feb 11, 2026
17.05
17.05
17.05
17.05
17.05
-0.29%
0
0.00
Feb 10, 2026
17.05
17.05
17.05
17.05
17.05
-0.29%
0
0.00
Feb 09, 2026
17.10
17.10
17.10
17.10
17.10
+0.29%
0
0.00
Feb 06, 2026
17.05
17.05
17.05
17.05
17.05
-0.29%
0
0.00
Feb 05, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Feb 04, 2026
17.10
17.10
17.10
17.10
17.10
-1.44%
0
0.00
Feb 03, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 02, 2026
17.35
17.35
17.35
17.35
17.35
-0.57%
0
0.00
Jan 30, 2026
17.45
17.45
17.45
17.45
17.45
-0.85%
0
0.00
Jan 29, 2026
17.60
17.60
17.60
17.60
17.60
-7.37%
0
0.00
Jan 28, 2026
19.00
19.00
19.00
19.00
19.00
+0.80%
0
0.00
Jan 27, 2026
18.85
18.85
18.85
18.85
18.85
+8.02%
0
0.00
Jan 26, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
0
0.00
Jan 23, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jan 22, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Jan 21, 2026
17.40
17.40
17.40
17.40
17.40
-0.85%
0
0.00
Jan 20, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Jan 19, 2026
17.50
17.50
17.50
17.50
17.50
-0.28%
0
0.00
Jan 16, 2026
17.55
17.55
17.55
17.55
17.55
-4.36%
0
0.00
Jan 15, 2026
17.50
18.35
17.50
18.35
18.35
+4.56%
21
0.68
Jan 14, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
0
0.00
Jan 13, 2026
17.55
17.55
17.55
17.55
17.55
-4.62%
0
0.00
Jan 12, 2026
17.55
18.40
17.55
18.40
18.40
+4.84%
30
0.99
Jan 09, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Jan 08, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jan 07, 2026
17.60
17.60
17.60
17.60
17.60
-3.56%
0
0.00
Jan 06, 2026
17.60
18.25
17.60
18.25
18.25
+2.24%
260
9.94
Jan 05, 2026
17.60
17.85
17.60
17.85
17.85
+1.13%
84
3.38
Jan 02, 2026
17.65
17.65
17.65
17.65
17.65
+0.28%
0
0.00
Jan 01, 2026
17.60
17.60
17.35
17.60
17.60
0.00%
0
0.00
Dec 31, 2025
17.60
17.60
17.35
17.60
17.60
0.00%
0
0.00
Dec 30, 2025
17.35
17.60
17.35
17.60
17.60
-3.03%
300
13.86
Dec 29, 2025
17.45
18.15
17.45
18.15
18.15
-0.55%
300
17.76
Dec 26, 2025
18.25
18.30
17.55
18.25
18.25
0.00%
0
0.00
Dec 25, 2025
18.25
18.30
17.55
18.25
18.25
0.00%
0
0.00
Dec 24, 2025
18.25
18.30
17.55
18.25
18.25
0.00%
0
0.00
Rows: