Education
About Us
Working with TipRanks
Follow Us
Progress-Werk Oberkirch AG (DE:PWO)
XETRA:PWO
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
45
0.08
Mar 18, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
209
0.36
Mar 17, 2026
24.00
24.20
24.00
24.20
24.20
-2.42%
625
1.09
Mar 16, 2026
24.60
25.00
24.60
24.80
24.80
+3.33%
488
0.86
Mar 13, 2026
24.00
24.00
23.60
24.00
24.00
-1.64%
1,098
1.99
Mar 12, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Mar 11, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
584
1.06
Mar 10, 2026
24.80
24.80
24.20
24.60
24.60
+1.65%
1,190
2.20
Mar 09, 2026
25.00
25.00
24.20
24.20
24.20
-3.97%
1,154
2.19
Mar 06, 2026
24.80
25.20
24.80
25.20
25.20
+0.80%
10
0.02
Mar 05, 2026
25.60
25.60
25.00
25.00
25.00
-0.79%
719
1.38
Mar 04, 2026
26.20
26.20
25.20
25.20
25.20
0.00%
1,521
3.02
Mar 03, 2026
24.20
25.20
24.20
25.20
25.20
0.00%
396
0.79
Mar 02, 2026
25.20
25.20
25.00
25.20
25.20
0.00%
2,915
6.43
Feb 27, 2026
25.40
25.40
25.20
25.20
25.20
0.00%
300
0.66
Feb 26, 2026
24.80
25.20
24.80
25.20
25.20
+0.80%
122
0.27
Feb 25, 2026
25.40
25.80
25.00
25.00
25.00
-2.34%
3,024
7.50
Feb 24, 2026
26.20
26.20
25.60
25.60
25.60
-1.54%
363
0.91
Feb 23, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
315
0.79
Feb 20, 2026
26.00
26.20
26.00
26.20
26.20
+2.34%
531
1.35
Feb 19, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
100
0.25
Feb 18, 2026
25.60
25.80
25.40
25.60
25.60
-1.54%
234
0.56
Feb 17, 2026
26.40
26.40
25.60
26.00
26.00
0.00%
628
1.53
Feb 16, 2026
26.40
26.40
26.00
26.20
26.20
+0.77%
170
0.42
Feb 13, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 12, 2026
26.40
26.40
25.80
26.00
26.00
-1.52%
326
0.71
Feb 11, 2026
25.80
26.40
25.80
26.40
26.40
+1.54%
444
0.97
Feb 10, 2026
26.40
26.40
25.80
26.00
26.00
-0.76%
282
0.63
Feb 09, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
68
0.15
Feb 06, 2026
26.40
26.40
26.00
26.20
26.20
0.00%
77
0.17
Feb 05, 2026
26.00
26.40
26.00
26.20
26.20
0.00%
1,246
2.84
Feb 04, 2026
26.80
26.80
26.20
26.20
26.20
-0.76%
1
<0.01
Feb 03, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
739
1.72
Feb 02, 2026
26.80
26.80
26.40
26.40
26.40
-1.49%
348
0.81
Jan 30, 2026
27.00
27.00
26.40
26.80
26.80
-0.74%
364
0.86
Jan 29, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
7
0.02
Jan 28, 2026
26.80
27.00
26.80
27.00
27.00
-0.74%
1
<0.01
Jan 27, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
284
0.63
Jan 26, 2026
26.60
26.80
26.60
26.80
26.80
-0.74%
75
0.16
Jan 23, 2026
27.20
27.20
26.40
27.00
27.00
+1.50%
915
2.06
Jan 22, 2026
27.60
27.60
26.20
26.60
26.60
-3.62%
2,474
5.85
Jan 21, 2026
27.20
27.60
27.20
27.60
27.60
+1.47%
937
2.25
Jan 20, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
367
0.83
Jan 19, 2026
28.00
28.00
26.60
27.40
27.40
-2.14%
2,571
6.30
Jan 16, 2026
29.80
29.80
27.20
28.00
28.00
-5.41%
2,603
6.80
Jan 15, 2026
30.00
30.00
29.20
29.60
29.60
-0.67%
782
2.11
Jan 14, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
350
0.85
Jan 13, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
59
0.14
Jan 12, 2026
29.60
29.80
29.40
29.80
29.80
+0.68%
112
0.27
Jan 09, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Rows: