Progress-Werk Oberkirch AG (DE:PWO)
XETRA:PWO
Want to see DE:PWO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
26.20
26.20
25.40
25.60
25.60
+2.61%
53
0.11
May 21, 2026
26.20
26.60
26.00
26.60
24.95
+0.76%
1,902
4.00
May 20, 2026
26.00
26.40
26.00
26.40
24.76
+0.77%
1,415
3.07
May 19, 2026
26.40
26.40
26.00
26.20
24.57
0.00%
11
0.02
May 18, 2026
26.60
26.60
25.60
26.20
24.57
-1.51%
1,393
3.13
May 15, 2026
26.60
26.60
26.40
26.60
24.95
0.00%
97
0.21
May 14, 2026
26.40
26.60
26.40
26.60
24.95
+0.76%
25
0.05
May 13, 2026
26.40
26.40
26.40
26.40
24.76
0.00%
0
0.00
May 12, 2026
26.40
26.40
26.40
26.40
24.76
0.00%
0
0.00
May 11, 2026
26.40
26.40
26.40
26.40
24.76
0.00%
109
0.23
May 08, 2026
26.20
26.60
26.20
26.40
24.76
0.00%
107
0.23
May 07, 2026
26.20
26.40
26.20
26.40
24.76
-0.75%
1
<0.01
May 06, 2026
27.00
27.00
26.60
26.60
24.95
0.00%
20
0.04
May 05, 2026
26.60
26.60
26.60
26.60
24.95
0.00%
0
0.00
May 04, 2026
27.00
27.20
26.40
26.60
24.95
-0.74%
369
0.76
May 01, 2026
26.80
26.80
26.80
26.80
25.14
0.00%
0
0.00
Apr 30, 2026
26.80
26.80
26.80
26.80
25.14
0.00%
0
0.00
Apr 29, 2026
26.80
26.80
26.80
26.80
25.14
0.00%
0
0.00
Apr 28, 2026
27.00
27.00
26.80
26.80
25.14
0.00%
100
0.20
Apr 27, 2026
26.80
26.80
26.80
26.80
25.14
0.00%
150
0.30
Apr 24, 2026
27.00
27.00
26.80
26.80
25.14
0.00%
2
<0.01
Apr 23, 2026
27.40
27.40
26.60
26.80
25.14
-1.47%
381
0.76
Apr 22, 2026
27.20
27.20
27.20
27.20
25.51
-1.45%
400
0.78
Apr 21, 2026
27.40
27.60
27.40
27.60
25.89
+0.73%
436
0.80
Apr 20, 2026
27.40
27.40
27.40
27.40
25.70
0.00%
0
0.00
Apr 17, 2026
28.00
28.00
27.40
27.40
25.70
-0.72%
205
0.37
Apr 16, 2026
27.40
27.80
27.40
27.60
25.89
0.00%
107
0.18
Apr 15, 2026
26.80
27.80
26.80
27.60
25.89
+2.98%
494
0.78
Apr 14, 2026
26.80
27.00
26.80
26.80
25.14
0.00%
301
0.47
Apr 13, 2026
26.80
26.80
26.80
26.80
25.14
+1.51%
0
0.00
Apr 10, 2026
26.40
26.40
26.40
26.40
24.76
-0.75%
0
0.00
Apr 09, 2026
26.40
26.60
26.20
26.60
24.95
+1.53%
438
0.68
Apr 08, 2026
25.00
26.40
25.00
26.20
24.57
+5.64%
549
0.87
Apr 07, 2026
24.20
25.00
24.20
24.80
23.26
+0.81%
573
0.91
Apr 06, 2026
24.60
24.60
24.20
24.60
23.07
0.00%
0
0.00
Apr 03, 2026
24.60
24.60
24.20
24.60
23.07
0.00%
0
0.00
Apr 02, 2026
24.20
24.60
24.20
24.60
23.07
0.00%
472
0.73
Apr 01, 2026
23.80
24.60
23.80
24.60
23.07
+3.36%
950
1.46
Mar 31, 2026
23.80
23.80
23.60
23.80
22.32
0.00%
120
0.18
Mar 30, 2026
24.00
24.00
23.40
23.80
22.32
-1.65%
1,109
1.75
Mar 27, 2026
24.20
24.20
24.20
24.20
22.70
+0.83%
0
0.00
Mar 26, 2026
24.20
24.40
24.00
24.00
22.51
-1.64%
757
1.19
Mar 25, 2026
24.00
24.60
24.00
24.40
22.89
+1.67%
537
0.86
Mar 24, 2026
24.20
24.40
24.00
24.00
22.51
-0.82%
1,581
2.63
Mar 23, 2026
24.60
24.80
24.20
24.20
22.70
+0.83%
21
0.03
Mar 20, 2026
24.40
24.40
24.00
24.00
22.51
-0.82%
1,660
2.85
Mar 19, 2026
24.20
24.20
24.20
24.20
22.70
-0.82%
45
0.08
Mar 18, 2026
24.40
24.40
24.40
24.40
22.89
+0.83%
209
0.36
Mar 17, 2026
24.00
24.20
24.00
24.20
22.70
-2.42%
625
1.10
Mar 16, 2026
24.60
25.00
24.60
24.80
23.26
+3.33%
488
0.87
Rows: