Education
About Us
Working with TipRanks
Follow Us
Progress-Werk Oberkirch AG (DE:PWO)
XETRA:PWO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
29.40
29.60
29.00
29.60
29.60
+1.37%
527
1.14
Dec 22, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Dec 19, 2025
29.40
29.40
29.20
29.20
29.20
0.00%
24
0.04
Dec 18, 2025
28.60
29.20
28.60
29.20
29.20
+0.69%
120
0.22
Dec 17, 2025
28.80
29.00
28.80
29.00
29.00
-0.68%
35
0.06
Dec 16, 2025
29.40
29.40
29.20
29.20
29.20
+0.69%
172
0.32
Dec 15, 2025
28.80
29.00
28.80
29.00
29.00
-0.68%
51
0.09
Dec 12, 2025
29.00
29.20
29.00
29.20
29.20
0.00%
177
0.33
Dec 11, 2025
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Dec 10, 2025
29.40
29.60
29.20
29.40
29.40
+0.68%
250
0.45
Dec 09, 2025
29.20
29.40
29.20
29.20
29.20
0.00%
245
0.44
Dec 08, 2025
28.60
29.60
28.60
29.20
29.20
+2.82%
511
0.93
Dec 05, 2025
28.20
28.60
28.20
28.40
28.40
-0.70%
288
0.53
Dec 04, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
461
0.86
Dec 03, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
1
<0.01
Dec 02, 2025
28.40
28.40
27.80
28.40
28.40
-0.70%
400
0.74
Dec 01, 2025
28.80
28.80
28.60
28.60
28.60
0.00%
93
0.17
Nov 28, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 27, 2025
28.20
28.60
28.20
28.60
28.60
+2.14%
181
0.33
Nov 26, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Nov 25, 2025
28.00
28.00
28.00
28.00
28.00
-1.41%
114
0.21
Nov 24, 2025
28.60
28.60
28.20
28.40
28.40
0.00%
106
0.19
Nov 21, 2025
28.40
28.60
28.40
28.40
28.40
0.00%
408
0.73
Nov 20, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Nov 19, 2025
27.80
28.40
27.80
28.40
28.40
+0.71%
117
0.20
Nov 18, 2025
28.80
28.80
28.20
28.20
28.20
-2.08%
1,923
3.47
Nov 17, 2025
28.80
28.80
28.80
28.80
28.80
-0.69%
100
0.18
Nov 14, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Nov 13, 2025
28.60
29.40
28.60
29.00
29.00
+1.40%
3,599
7.18
Nov 12, 2025
28.60
28.60
28.60
28.60
28.60
-1.38%
128
0.26
Nov 11, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
33
0.06
Nov 10, 2025
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Nov 07, 2025
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Nov 06, 2025
29.00
29.00
28.60
28.60
28.60
-2.72%
492
0.95
Nov 05, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
80
0.15
Nov 04, 2025
29.20
29.40
29.20
29.40
29.40
0.00%
178
0.34
Nov 03, 2025
29.60
29.60
29.40
29.40
29.40
+0.68%
43
0.08
Oct 31, 2025
29.40
29.40
29.20
29.20
29.20
-0.68%
212
0.40
Oct 30, 2025
29.00
29.60
29.00
29.40
29.40
+0.68%
209
0.40
Oct 29, 2025
29.40
29.40
29.00
29.20
29.20
-0.68%
20
0.04
Oct 28, 2025
29.00
29.40
29.00
29.40
29.40
0.00%
473
0.87
Oct 27, 2025
29.80
29.80
29.20
29.40
29.40
0.00%
1,359
2.56
Oct 24, 2025
29.20
29.40
29.20
29.40
29.40
-0.68%
638
1.18
Oct 23, 2025
29.80
29.80
29.40
29.60
29.60
0.00%
18
0.03
Oct 22, 2025
29.40
29.80
29.20
29.60
29.60
+0.68%
1,087
2.07
Oct 21, 2025
29.20
29.40
29.20
29.40
29.40
0.00%
512
0.99
Oct 20, 2025
30.40
30.40
29.00
29.40
29.40
-1.34%
2,053
4.20
Oct 17, 2025
30.00
30.00
29.60
29.80
29.80
-0.67%
400
0.82
Oct 16, 2025
29.60
30.20
29.60
30.00
30.00
+0.67%
981
2.05
Oct 15, 2025
30.00
30.00
29.80
29.80
29.80
0.00%
32
0.07
Rows: