Progress-Werk Oberkirch AG (DE:PWO)
XETRA:PWO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Apr 09, 2026
26.40
26.60
26.20
26.60
26.60
+1.53%
438
0.68
Apr 08, 2026
25.00
26.40
25.00
26.20
26.20
+5.65%
549
0.87
Apr 07, 2026
24.20
25.00
24.20
24.80
24.80
+0.81%
573
0.91
Apr 06, 2026
24.60
24.60
24.20
24.60
24.60
0.00%
0
0.00
Apr 03, 2026
24.60
24.60
24.20
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
24.20
24.60
24.20
24.60
24.60
0.00%
472
0.73
Apr 01, 2026
23.80
24.60
23.80
24.60
24.60
+3.36%
950
1.46
Mar 31, 2026
23.80
23.80
23.60
23.80
23.80
0.00%
120
0.18
Mar 30, 2026
24.00
24.00
23.40
23.80
23.80
-1.65%
1,109
1.73
Mar 27, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Mar 26, 2026
24.20
24.40
24.00
24.00
24.00
-1.64%
757
1.19
Mar 25, 2026
24.00
24.60
24.00
24.40
24.40
+1.67%
537
0.85
Mar 24, 2026
24.20
24.40
24.00
24.00
24.00
-0.83%
1,581
2.60
Mar 23, 2026
24.60
24.80
24.20
24.20
24.20
+0.83%
21
0.03
Mar 20, 2026
24.40
24.40
24.00
24.00
24.00
-0.83%
1,660
2.84
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
45
0.08
Mar 18, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
209
0.36
Mar 17, 2026
24.00
24.20
24.00
24.20
24.20
-2.42%
625
1.09
Mar 16, 2026
24.60
25.00
24.60
24.80
24.80
+3.33%
488
0.86
Mar 13, 2026
24.00
24.00
23.60
24.00
24.00
-1.64%
1,098
1.99
Mar 12, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Mar 11, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
584
1.06
Mar 10, 2026
24.80
24.80
24.20
24.60
24.60
+1.65%
1,190
2.20
Mar 09, 2026
25.00
25.00
24.20
24.20
24.20
-3.97%
1,154
2.19
Mar 06, 2026
24.80
25.20
24.80
25.20
25.20
+0.80%
10
0.02
Mar 05, 2026
25.60
25.60
25.00
25.00
25.00
-0.79%
719
1.38
Mar 04, 2026
26.20
26.20
25.20
25.20
25.20
0.00%
1,521
3.02
Mar 03, 2026
24.20
25.20
24.20
25.20
25.20
0.00%
396
0.79
Mar 02, 2026
25.20
25.20
25.00
25.20
25.20
0.00%
2,915
6.43
Feb 27, 2026
25.40
25.40
25.20
25.20
25.20
0.00%
300
0.66
Feb 26, 2026
24.80
25.20
24.80
25.20
25.20
+0.80%
122
0.27
Feb 25, 2026
25.40
25.80
25.00
25.00
25.00
-2.34%
3,024
7.50
Feb 24, 2026
26.20
26.20
25.60
25.60
25.60
-1.54%
363
0.91
Feb 23, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
315
0.79
Feb 20, 2026
26.00
26.20
26.00
26.20
26.20
+2.34%
531
1.35
Feb 19, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
100
0.25
Feb 18, 2026
25.60
25.80
25.40
25.60
25.60
-1.54%
234
0.56
Feb 17, 2026
26.40
26.40
25.60
26.00
26.00
0.00%
628
1.53
Feb 16, 2026
26.40
26.40
26.00
26.20
26.20
+0.77%
170
0.42
Feb 13, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Feb 12, 2026
26.40
26.40
25.80
26.00
26.00
-1.52%
326
0.71
Feb 11, 2026
25.80
26.40
25.80
26.40
26.40
+1.54%
444
0.97
Feb 10, 2026
26.40
26.40
25.80
26.00
26.00
-0.76%
282
0.63
Feb 09, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
68
0.15
Feb 06, 2026
26.40
26.40
26.00
26.20
26.20
0.00%
77
0.17
Feb 05, 2026
26.00
26.40
26.00
26.20
26.20
0.00%
1,246
2.84
Feb 04, 2026
26.80
26.80
26.20
26.20
26.20
-0.76%
1
<0.01
Feb 03, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
739
1.72
Feb 02, 2026
26.80
26.80
26.40
26.40
26.40
-1.49%
348
0.81
Rows: