Education
About Us
Working with TipRanks
Follow Us
Progress-Werk Oberkirch AG (DE:PWO)
XETRA:PWO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
26.80
26.80
26.40
26.40
26.40
-1.49%
348
0.81
Jan 30, 2026
27.00
27.00
26.40
26.80
26.80
-0.74%
364
0.86
Jan 29, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
7
0.02
Jan 28, 2026
26.80
27.00
26.80
27.00
27.00
-0.74%
1
<0.01
Jan 27, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
284
0.63
Jan 26, 2026
26.60
26.80
26.60
26.80
26.80
-0.74%
75
0.16
Jan 23, 2026
27.20
27.20
26.40
27.00
27.00
+1.50%
915
2.06
Jan 22, 2026
27.60
27.60
26.20
26.60
26.60
-3.62%
2,474
5.85
Jan 21, 2026
27.20
27.60
27.20
27.60
27.60
+1.47%
937
2.25
Jan 20, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
367
0.83
Jan 19, 2026
28.00
28.00
26.60
27.40
27.40
-2.14%
2,571
6.30
Jan 16, 2026
29.80
29.80
27.20
28.00
28.00
-5.41%
2,603
6.80
Jan 15, 2026
30.00
30.00
29.20
29.60
29.60
-0.67%
782
2.11
Jan 14, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
350
0.85
Jan 13, 2026
30.00
30.00
30.00
30.00
30.00
+0.67%
59
0.14
Jan 12, 2026
29.60
29.80
29.40
29.80
29.80
+0.68%
112
0.27
Jan 09, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jan 08, 2026
29.80
30.00
29.60
29.60
29.60
-1.33%
210
0.46
Jan 07, 2026
29.00
30.20
29.00
30.00
30.00
+2.04%
746
1.68
Jan 06, 2026
29.20
29.40
29.20
29.40
29.40
0.00%
638
1.47
Jan 05, 2026
29.20
29.60
29.00
29.40
29.40
0.00%
283
0.66
Jan 02, 2026
29.40
29.60
29.40
29.40
29.40
+0.68%
1,232
2.86
Dec 31, 2025
29.20
29.40
29.00
29.20
29.20
0.00%
0
0.00
Dec 30, 2025
29.20
29.40
29.00
29.20
29.20
+0.69%
648
1.42
Dec 29, 2025
29.40
29.60
29.00
29.00
29.00
-2.03%
223
0.49
Dec 24, 2025
29.60
29.60
29.00
29.60
29.60
0.00%
0
0.00
Dec 23, 2025
29.40
29.60
29.00
29.60
29.60
+1.37%
527
1.14
Dec 22, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Dec 19, 2025
29.40
29.40
29.20
29.20
29.20
0.00%
24
0.04
Dec 18, 2025
28.60
29.20
28.60
29.20
29.20
+0.69%
120
0.22
Dec 17, 2025
28.80
29.00
28.80
29.00
29.00
-0.68%
35
0.06
Dec 16, 2025
29.40
29.40
29.20
29.20
29.20
+0.69%
172
0.32
Dec 15, 2025
28.80
29.00
28.80
29.00
29.00
-0.68%
51
0.09
Dec 12, 2025
29.00
29.20
29.00
29.20
29.20
0.00%
177
0.33
Dec 11, 2025
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Dec 10, 2025
29.40
29.60
29.20
29.40
29.40
+0.68%
250
0.45
Dec 09, 2025
29.20
29.40
29.20
29.20
29.20
0.00%
245
0.44
Dec 08, 2025
28.60
29.60
28.60
29.20
29.20
+2.82%
510
0.93
Dec 05, 2025
28.20
28.60
28.20
28.40
28.40
-0.70%
288
0.53
Dec 04, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
461
0.86
Dec 03, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
1
<0.01
Dec 02, 2025
28.40
28.40
27.80
28.40
28.40
-0.70%
400
0.74
Dec 01, 2025
28.80
28.80
28.60
28.60
28.60
0.00%
93
0.17
Nov 28, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 27, 2025
28.20
28.60
28.20
28.60
28.60
+2.14%
181
0.33
Nov 26, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Nov 25, 2025
28.00
28.00
28.00
28.00
28.00
-1.41%
114
0.21
Nov 24, 2025
28.60
28.60
28.20
28.40
28.40
0.00%
106
0.19
Nov 21, 2025
28.40
28.60
28.40
28.40
28.40
0.00%
408
0.73
Nov 20, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Rows: