Education
About Us
Working with TipRanks
Follow Us
ProSiebenSat.1 Media SE (DE:PSM)
XETRA:PSM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.85
4.89
4.81
4.85
4.85
+0.12%
111,827
0.46
Jan 15, 2026
4.87
4.92
4.80
4.84
4.84
-0.29%
169,620
0.70
Jan 14, 2026
4.85
4.93
4.83
4.86
4.86
-1.46%
122,454
0.50
Jan 13, 2026
4.97
5.01
4.87
4.93
4.93
-0.32%
199,838
0.82
Jan 12, 2026
4.90
5.08
4.88
4.95
4.95
+0.73%
222,387
0.91
Jan 09, 2026
4.85
4.93
4.84
4.91
4.91
+1.36%
163,979
0.67
Jan 08, 2026
4.81
4.89
4.78
4.84
4.84
+0.62%
183,610
0.75
Jan 07, 2026
4.87
4.88
4.80
4.81
4.81
-0.99%
212,332
0.86
Jan 06, 2026
4.88
4.89
4.77
4.86
4.86
-0.37%
229,523
0.94
Jan 05, 2026
4.82
4.95
4.80
4.88
4.88
-1.37%
270,254
1.11
Jan 02, 2026
4.88
4.98
4.87
4.95
4.95
+1.69%
142,635
0.59
Jan 01, 2026
4.87
4.93
4.87
4.87
4.87
0.00%
0
0.00
Dec 31, 2025
4.87
4.93
4.87
4.87
4.87
0.00%
0
0.00
Dec 30, 2025
4.88
4.93
4.87
4.87
4.87
-1.70%
89,138
0.35
Dec 29, 2025
4.82
4.95
4.82
4.95
4.95
+1.77%
195,280
0.77
Dec 26, 2025
4.86
4.91
4.83
4.86
4.86
0.00%
0
0.00
Dec 25, 2025
4.86
4.91
4.83
4.86
4.86
0.00%
0
0.00
Dec 24, 2025
4.86
4.91
4.83
4.86
4.86
0.00%
0
0.00
Dec 23, 2025
4.85
4.91
4.83
4.86
4.86
+0.79%
127,849
0.48
Dec 22, 2025
4.73
4.91
4.72
4.83
4.83
-0.08%
217,405
0.80
Dec 19, 2025
4.88
4.94
4.82
4.83
4.83
-1.31%
700,178
2.65
Dec 18, 2025
4.87
4.89
4.77
4.89
4.89
-0.16%
251,640
0.95
Dec 17, 2025
4.74
4.90
4.72
4.90
4.90
+3.33%
492,692
1.86
Dec 16, 2025
4.64
4.75
4.64
4.74
4.74
+1.80%
107,492
0.40
Dec 15, 2025
4.70
4.75
4.64
4.66
4.66
-0.64%
177,868
0.62
Dec 12, 2025
4.70
4.78
4.68
4.69
4.69
+0.34%
298,652
1.02
Dec 11, 2025
4.56
4.69
4.51
4.67
4.67
+2.46%
388,144
1.33
Dec 10, 2025
4.66
4.66
4.52
4.56
4.56
-1.04%
509,014
1.73
Dec 09, 2025
4.76
4.80
4.58
4.61
4.61
-3.31%
604,280
2.06
Dec 08, 2025
4.88
5.00
4.77
4.77
4.77
-4.18%
273,203
0.92
Dec 05, 2025
4.87
5.04
4.85
4.98
4.98
+1.68%
284,881
0.96
Dec 04, 2025
4.82
4.89
4.74
4.89
4.89
+2.04%
225,649
0.68
Dec 03, 2025
4.76
4.85
4.76
4.80
4.80
+0.25%
152,926
0.45
Dec 02, 2025
4.80
4.84
4.76
4.78
4.78
+0.46%
169,066
0.49
Dec 01, 2025
4.90
4.90
4.74
4.76
4.76
-2.18%
193,670
0.55
Nov 28, 2025
4.83
4.88
4.81
4.87
4.87
+0.83%
154,142
0.43
Nov 27, 2025
4.86
4.88
4.81
4.83
4.83
-0.66%
134,374
0.35
Nov 26, 2025
4.86
4.90
4.80
4.86
4.86
-0.04%
149,922
0.36
Nov 25, 2025
4.91
4.95
4.83
4.86
4.86
-1.30%
174,394
0.33
Nov 24, 2025
4.81
4.95
4.81
4.93
4.93
+2.37%
524,495
0.98
Nov 21, 2025
4.69
4.82
4.63
4.81
4.81
+2.30%
165,293
0.30
Nov 20, 2025
4.74
4.79
4.69
4.70
4.70
-0.55%
164,875
0.29
Nov 19, 2025
4.74
4.85
4.72
4.73
4.73
-0.30%
169,947
0.28
Nov 18, 2025
4.86
4.88
4.74
4.74
4.74
-2.67%
206,044
0.34
Nov 17, 2025
5.04
5.04
4.84
4.87
4.87
-3.10%
232,446
0.38
Nov 14, 2025
4.95
5.08
4.85
5.03
5.03
+1.66%
391,853
0.64
Nov 13, 2025
4.75
5.20
4.71
4.95
4.95
+0.32%
535,118
0.87
Nov 12, 2025
4.98
5.10
4.85
4.93
4.93
-0.52%
483,963
0.79
Nov 11, 2025
5.08
5.08
4.93
4.96
4.96
-2.11%
317,523
0.51
Nov 10, 2025
5.30
5.32
5.07
5.07
5.07
+0.20%
289,595
0.46
Rows: