Education
About Us
Working with TipRanks
Follow Us
ProSiebenSat.1 Media SE (DE:PSM)
XETRA:PSM
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.53
4.53
4.43
4.48
4.48
+0.36%
136,417
0.66
Mar 03, 2026
4.52
4.55
4.41
4.46
4.46
-2.70%
428,947
2.09
Mar 02, 2026
4.57
4.66
4.56
4.59
4.59
-2.43%
191,806
0.94
Feb 27, 2026
4.67
4.71
4.63
4.70
4.70
+0.38%
139,743
0.68
Feb 26, 2026
4.60
4.70
4.52
4.68
4.68
+1.69%
307,322
1.51
Feb 25, 2026
4.73
4.74
4.58
4.60
4.60
-2.25%
274,123
1.36
Feb 24, 2026
4.72
4.78
4.66
4.71
4.71
+0.99%
207,222
1.04
Feb 23, 2026
4.77
4.80
4.65
4.66
4.66
-2.43%
173,796
0.87
Feb 20, 2026
4.74
4.84
4.72
4.78
4.78
+0.13%
180,633
0.91
Feb 19, 2026
4.72
4.81
4.72
4.77
4.77
+1.44%
123,785
0.60
Feb 18, 2026
4.66
4.74
4.66
4.71
4.71
+0.73%
140,210
0.68
Feb 17, 2026
4.64
4.71
4.64
4.67
4.67
-1.68%
137,929
0.67
Feb 16, 2026
4.76
4.80
4.63
4.63
4.63
-2.61%
264,934
1.29
Feb 13, 2026
4.83
4.83
4.68
4.75
4.75
-0.75%
119,229
0.58
Feb 12, 2026
4.87
4.92
4.75
4.79
4.79
-1.80%
256,472
1.24
Feb 11, 2026
4.94
5.01
4.88
4.88
4.88
-2.32%
169,511
0.81
Feb 10, 2026
4.86
5.02
4.86
4.99
4.99
+3.14%
296,785
1.39
Feb 09, 2026
4.84
4.88
4.79
4.84
4.84
+1.34%
150,449
0.69
Feb 06, 2026
4.80
4.81
4.74
4.78
4.78
-0.50%
129,717
0.59
Feb 05, 2026
4.84
4.86
4.75
4.80
4.80
-0.41%
320,187
1.45
Feb 04, 2026
4.90
4.93
4.76
4.82
4.82
-2.19%
271,644
1.22
Feb 03, 2026
5.03
5.12
4.90
4.93
4.93
-3.56%
383,879
1.73
Feb 02, 2026
5.08
5.11
4.98
5.11
5.11
+1.09%
151,636
0.68
Jan 30, 2026
4.90
5.06
4.90
5.06
5.06
+2.83%
111,466
0.49
Jan 29, 2026
5.08
5.10
4.88
4.92
4.92
-2.27%
206,217
0.90
Jan 28, 2026
5.05
5.08
4.98
5.03
5.03
-0.20%
99,333
0.43
Jan 27, 2026
5.01
5.09
4.96
5.04
5.04
+0.10%
232,127
1.00
Jan 26, 2026
5.02
5.09
5.00
5.04
5.04
+0.20%
74,939
0.32
Jan 23, 2026
4.93
5.07
4.91
5.03
5.03
+2.26%
272,962
1.17
Jan 22, 2026
4.83
4.95
4.83
4.91
4.91
+1.36%
135,545
0.58
Jan 21, 2026
4.81
4.89
4.80
4.85
4.85
+0.46%
104,840
0.45
Jan 20, 2026
4.83
4.90
4.81
4.83
4.83
-0.17%
180,541
0.77
Jan 19, 2026
4.80
4.91
4.80
4.83
4.83
-0.33%
125,213
0.52
Jan 16, 2026
4.85
4.89
4.81
4.85
4.85
+0.12%
111,827
0.46
Jan 15, 2026
4.87
4.92
4.80
4.84
4.84
-0.29%
169,620
0.70
Jan 14, 2026
4.85
4.93
4.83
4.86
4.86
-1.46%
122,454
0.50
Jan 13, 2026
4.97
5.01
4.87
4.93
4.93
-0.32%
199,838
0.82
Jan 12, 2026
4.90
5.08
4.88
4.95
4.95
+0.73%
222,387
0.91
Jan 09, 2026
4.85
4.93
4.84
4.91
4.91
+1.36%
163,979
0.67
Jan 08, 2026
4.81
4.89
4.78
4.84
4.84
+0.62%
183,610
0.75
Jan 07, 2026
4.87
4.88
4.80
4.81
4.81
-0.99%
212,332
0.86
Jan 06, 2026
4.88
4.89
4.77
4.86
4.86
-0.37%
229,523
0.94
Jan 05, 2026
4.82
4.95
4.80
4.88
4.88
-1.37%
270,254
1.11
Jan 02, 2026
4.88
4.98
4.87
4.95
4.95
+1.69%
142,635
0.59
Jan 01, 2026
4.87
4.93
4.87
4.87
4.87
0.00%
0
0.00
Dec 31, 2025
4.87
4.93
4.87
4.87
4.87
0.00%
0
0.00
Dec 30, 2025
4.88
4.93
4.87
4.87
4.87
-1.70%
89,138
0.35
Dec 29, 2025
4.82
4.95
4.82
4.95
4.95
+1.77%
195,280
0.77
Dec 26, 2025
4.86
4.91
4.83
4.86
4.86
0.00%
0
0.00
Dec 25, 2025
4.86
4.91
4.83
4.86
4.86
0.00%
0
0.00
Rows: