Education
About Us
Working with TipRanks
Follow Us
ProSiebenSat.1 Media SE (DE:PSM)
XETRA:PSM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.88
4.94
4.82
4.83
4.83
-1.31%
700,178
2.65
Dec 18, 2025
4.87
4.89
4.77
4.89
4.89
-0.16%
251,640
0.95
Dec 17, 2025
4.74
4.90
4.72
4.90
4.90
+3.33%
492,692
1.86
Dec 16, 2025
4.64
4.75
4.64
4.74
4.74
+1.80%
107,492
0.40
Dec 15, 2025
4.70
4.75
4.64
4.66
4.66
-0.64%
177,868
0.62
Dec 12, 2025
4.70
4.78
4.68
4.69
4.69
+0.34%
298,652
1.02
Dec 11, 2025
4.56
4.69
4.51
4.67
4.67
+2.46%
388,144
1.33
Dec 10, 2025
4.66
4.66
4.52
4.56
4.56
-1.04%
509,014
1.73
Dec 09, 2025
4.76
4.80
4.58
4.61
4.61
-3.31%
604,280
2.06
Dec 08, 2025
4.88
5.00
4.77
4.77
4.77
-4.18%
273,203
0.92
Dec 05, 2025
4.87
5.04
4.85
4.98
4.98
+1.68%
284,881
0.96
Dec 04, 2025
4.82
4.89
4.74
4.89
4.89
+2.04%
225,649
0.68
Dec 03, 2025
4.76
4.85
4.76
4.80
4.80
+0.25%
152,926
0.45
Dec 02, 2025
4.80
4.84
4.76
4.78
4.78
+0.46%
169,066
0.49
Dec 01, 2025
4.90
4.90
4.74
4.76
4.76
-2.18%
193,670
0.55
Nov 28, 2025
4.83
4.88
4.81
4.87
4.87
+0.83%
154,142
0.43
Nov 27, 2025
4.86
4.88
4.81
4.83
4.83
-0.66%
134,374
0.35
Nov 26, 2025
4.86
4.90
4.80
4.86
4.86
-0.04%
149,922
0.36
Nov 25, 2025
4.91
4.95
4.83
4.86
4.86
-1.30%
174,394
0.33
Nov 24, 2025
4.81
4.95
4.81
4.93
4.93
+2.37%
524,495
0.98
Nov 21, 2025
4.69
4.82
4.63
4.81
4.81
+2.30%
165,293
0.30
Nov 20, 2025
4.74
4.79
4.69
4.70
4.70
-0.55%
164,875
0.29
Nov 19, 2025
4.74
4.85
4.72
4.73
4.73
-0.30%
169,947
0.28
Nov 18, 2025
4.86
4.88
4.74
4.74
4.74
-2.67%
206,044
0.34
Nov 17, 2025
5.04
5.04
4.84
4.87
4.87
-3.10%
232,446
0.38
Nov 14, 2025
4.95
5.08
4.85
5.03
5.03
+1.66%
391,853
0.64
Nov 13, 2025
4.75
5.20
4.71
4.95
4.95
+0.32%
535,118
0.87
Nov 12, 2025
4.98
5.10
4.85
4.93
4.93
-0.52%
483,963
0.79
Nov 11, 2025
5.08
5.08
4.93
4.96
4.96
-2.11%
317,523
0.51
Nov 10, 2025
5.30
5.32
5.07
5.07
5.07
+0.20%
289,595
0.46
Nov 07, 2025
4.95
5.12
4.84
5.06
5.06
+3.63%
395,138
0.61
Nov 06, 2025
4.96
5.11
4.85
4.88
4.88
-3.98%
333,690
0.51
Nov 05, 2025
5.06
5.08
4.98
5.08
5.08
-0.29%
294,529
0.45
Nov 04, 2025
4.96
5.18
4.91
5.10
5.10
-1.16%
334,854
0.49
Nov 03, 2025
5.27
5.37
5.16
5.16
5.16
-2.46%
230,542
0.33
Oct 31, 2025
5.35
5.36
5.18
5.29
5.29
-1.21%
298,665
0.43
Oct 30, 2025
5.37
5.45
5.31
5.35
5.35
-1.65%
214,360
0.30
Oct 29, 2025
5.44
5.50
5.38
5.44
5.44
-0.27%
181,340
0.25
Oct 28, 2025
5.54
5.55
5.40
5.46
5.46
-1.89%
259,119
0.35
Oct 27, 2025
5.65
5.69
5.56
5.56
5.56
-1.59%
158,470
0.21
Oct 24, 2025
5.69
5.75
5.63
5.65
5.65
0.00%
129,766
0.17
Oct 23, 2025
5.77
5.79
5.65
5.65
5.65
0.00%
291,894
0.36
Oct 22, 2025
5.60
5.69
5.52
5.65
5.65
+2.63%
389,067
0.48
Oct 21, 2025
5.54
5.58
5.41
5.51
5.51
-1.17%
274,097
0.34
Oct 20, 2025
5.58
5.63
5.51
5.57
5.57
-0.54%
191,094
0.23
Oct 17, 2025
5.62
5.67
5.57
5.60
5.60
-1.32%
222,721
0.27
Oct 16, 2025
5.63
5.75
5.59
5.68
5.68
+0.80%
224,168
0.28
Oct 15, 2025
5.75
5.79
5.61
5.63
5.63
-1.23%
175,075
0.22
Oct 14, 2025
5.66
5.81
5.66
5.70
5.70
-1.04%
239,897
0.30
Oct 13, 2025
5.60
5.83
5.60
5.76
5.76
+3.41%
217,963
0.27
Rows: