ProSiebenSat.1 Media SE (DE:PSM)
XETRA:PSM
Want to see DE:PSM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
3.64
3.81
3.61
3.75
3.75
+2.29%
190,380
0.98
Jun 05, 2026
3.71
3.79
3.67
3.67
3.67
-1.08%
191,230
0.99
Jun 04, 2026
3.75
3.82
3.68
3.71
3.71
-1.01%
173,704
0.90
Jun 03, 2026
3.82
3.84
3.75
3.75
3.75
-2.45%
263,840
1.38
Jun 02, 2026
4.01
4.05
3.82
3.84
3.84
-3.90%
240,010
1.26
Jun 01, 2026
4.00
4.06
3.91
4.00
4.00
+0.15%
287,778
1.53
May 29, 2026
3.85
4.10
3.85
3.99
3.99
+1.94%
287,397
1.51
May 28, 2026
4.00
4.06
3.90
3.91
3.91
-2.10%
184,057
0.97
May 27, 2026
3.96
4.08
3.92
4.00
4.00
+0.96%
139,053
0.73
May 26, 2026
4.00
4.05
3.96
3.96
3.96
-0.25%
107,422
0.56
May 25, 2026
4.00
4.05
3.93
3.97
3.97
+0.81%
49,169
0.25
May 22, 2026
3.92
4.00
3.92
3.94
3.94
+0.10%
88,813
0.45
May 21, 2026
3.88
3.98
3.88
3.93
3.93
+0.56%
108,548
0.54
May 20, 2026
3.97
4.00
3.85
3.96
3.91
+1.19%
108,422
0.54
May 19, 2026
3.93
4.04
3.92
3.92
3.87
-0.05%
164,377
0.82
May 18, 2026
3.89
3.93
3.79
3.92
3.87
+1.98%
156,611
0.78
May 15, 2026
3.81
3.91
3.79
3.84
3.79
-0.84%
143,950
0.72
May 14, 2026
3.93
3.96
3.84
3.87
3.83
-0.65%
199,229
0.99
May 13, 2026
3.87
4.10
3.78
3.90
3.85
+1.72%
282,872
1.43
May 12, 2026
3.89
3.95
3.81
3.83
3.79
-3.15%
139,997
0.70
May 11, 2026
3.96
4.00
3.91
3.96
3.91
+0.21%
192,075
0.96
May 08, 2026
4.00
4.04
3.95
3.95
3.90
-2.13%
167,505
0.83
May 07, 2026
4.01
4.07
3.97
4.04
3.99
+0.96%
184,813
0.92
May 06, 2026
4.09
4.14
4.00
4.00
3.95
-0.25%
164,708
0.82
May 05, 2026
4.02
4.09
3.99
4.01
3.96
-0.60%
169,399
0.83
May 04, 2026
4.12
4.14
4.03
4.03
3.98
-0.38%
114,682
0.56
May 01, 2026
4.05
4.09
3.98
4.05
4.00
0.00%
0
0.00
Apr 30, 2026
4.01
4.09
3.98
4.05
4.00
+0.23%
162,759
0.77
Apr 29, 2026
4.20
4.21
4.04
4.04
3.99
-2.21%
140,875
0.67
Apr 28, 2026
4.12
4.19
4.05
4.13
4.08
+1.52%
142,662
0.67
Apr 27, 2026
4.10
4.13
4.01
4.07
4.02
-1.23%
177,810
0.84
Apr 24, 2026
4.24
4.24
4.11
4.12
4.07
-2.96%
107,392
0.50
Apr 23, 2026
4.39
4.39
4.23
4.24
4.19
-1.85%
127,385
0.60
Apr 22, 2026
4.40
4.40
4.29
4.32
4.27
-0.86%
198,473
0.93
Apr 21, 2026
4.30
4.47
4.30
4.36
4.31
+0.40%
139,769
0.66
Apr 20, 2026
4.40
4.41
4.34
4.34
4.29
-2.08%
196,272
0.93
Apr 17, 2026
4.25
4.47
4.25
4.44
4.38
+3.28%
195,643
0.92
Apr 16, 2026
4.22
4.34
4.20
4.30
4.24
+2.29%
181,088
0.86
Apr 15, 2026
4.15
4.23
4.14
4.20
4.15
+1.54%
234,481
1.12
Apr 14, 2026
4.16
4.18
4.07
4.14
4.08
+1.57%
267,622
1.29
Apr 13, 2026
4.00
4.10
3.97
4.07
4.02
+0.35%
159,368
0.77
Apr 10, 2026
4.00
4.09
4.00
4.06
4.01
+1.75%
164,844
0.80
Apr 09, 2026
4.07
4.08
3.97
3.99
3.94
-0.81%
157,201
0.76
Apr 08, 2026
3.94
4.14
3.93
4.02
3.97
+4.97%
318,241
1.55
Apr 07, 2026
3.91
3.99
3.83
3.83
3.78
-1.49%
219,566
1.07
Apr 06, 2026
3.89
3.92
3.81
3.89
3.84
0.00%
0
0.00
Apr 03, 2026
3.89
3.92
3.81
3.89
3.84
0.00%
0
0.00
Apr 02, 2026
3.92
3.92
3.81
3.89
3.84
-0.78%
215,898
1.01
Apr 01, 2026
3.93
3.97
3.89
3.92
3.87
+0.68%
141,812
0.67
Mar 31, 2026
4.00
4.01
3.88
3.89
3.84
-2.61%
187,922
0.89
Rows: