ProSiebenSat.1 Media SE (DE:PSM)
XETRA:PSM
Want to see DE:PSM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
3.81
3.91
3.79
3.84
3.84
-0.83%
143,950
0.72
May 14, 2026
3.93
3.96
3.84
3.87
3.87
-0.67%
199,229
0.99
May 13, 2026
3.87
4.10
3.78
3.90
3.90
+1.72%
282,872
1.43
May 12, 2026
3.89
3.95
3.81
3.83
3.83
-3.13%
139,997
0.70
May 11, 2026
3.96
4.00
3.91
3.96
3.96
+0.20%
192,075
0.96
May 08, 2026
4.00
4.04
3.95
3.95
3.95
-2.13%
167,505
0.83
May 07, 2026
4.01
4.07
3.97
4.04
4.04
+0.95%
184,813
0.92
May 06, 2026
4.09
4.14
4.00
4.00
4.00
-0.25%
164,708
0.82
May 05, 2026
4.02
4.09
3.99
4.01
4.01
-0.60%
169,399
0.83
May 04, 2026
4.12
4.14
4.03
4.03
4.03
-0.40%
114,682
0.56
May 01, 2026
4.05
4.09
3.98
4.05
4.05
0.00%
0
0.00
Apr 30, 2026
4.01
4.09
3.98
4.05
4.05
+0.25%
162,759
0.77
Apr 29, 2026
4.20
4.21
4.04
4.04
4.04
-2.23%
140,875
0.67
Apr 28, 2026
4.12
4.19
4.05
4.13
4.13
+1.52%
142,662
0.67
Apr 27, 2026
4.10
4.13
4.01
4.07
4.07
-1.21%
177,810
0.84
Apr 24, 2026
4.24
4.24
4.11
4.12
4.12
-2.97%
107,392
0.50
Apr 23, 2026
4.39
4.39
4.23
4.24
4.24
-1.85%
127,385
0.60
Apr 22, 2026
4.40
4.40
4.29
4.32
4.32
-0.87%
198,473
0.93
Apr 21, 2026
4.30
4.47
4.30
4.36
4.36
+0.41%
139,769
0.66
Apr 20, 2026
4.40
4.41
4.34
4.34
4.34
-2.07%
196,272
0.93
Apr 17, 2026
4.25
4.47
4.25
4.44
4.44
+3.26%
195,643
0.92
Apr 16, 2026
4.22
4.34
4.20
4.30
4.30
+2.29%
181,088
0.86
Apr 15, 2026
4.15
4.23
4.14
4.20
4.20
+1.55%
234,481
1.12
Apr 14, 2026
4.16
4.18
4.07
4.14
4.14
+1.57%
267,622
1.29
Apr 13, 2026
4.00
4.10
3.97
4.07
4.07
+0.34%
159,368
0.77
Apr 10, 2026
4.00
4.09
4.00
4.06
4.06
+1.76%
164,844
0.80
Apr 09, 2026
4.07
4.08
3.97
3.99
3.99
-0.80%
157,201
0.76
Apr 08, 2026
3.94
4.14
3.93
4.02
4.02
+4.96%
318,241
1.55
Apr 07, 2026
3.91
3.99
3.83
3.83
3.83
-1.49%
219,566
1.07
Apr 06, 2026
3.89
3.92
3.81
3.89
3.89
0.00%
0
0.00
Apr 03, 2026
3.89
3.92
3.81
3.89
3.89
0.00%
0
0.00
Apr 02, 2026
3.92
3.92
3.81
3.89
3.89
-0.77%
215,898
1.01
Apr 01, 2026
3.93
3.97
3.89
3.92
3.92
+0.67%
141,812
0.67
Mar 31, 2026
4.00
4.01
3.88
3.89
3.89
-2.60%
187,922
0.89
Mar 30, 2026
3.95
4.02
3.90
4.00
4.00
+0.25%
251,841
1.22
Mar 27, 2026
4.09
4.19
3.93
3.99
3.99
-0.85%
345,753
1.71
Mar 26, 2026
3.90
4.26
3.87
4.02
4.02
+2.13%
510,207
2.59
Mar 25, 2026
3.86
4.01
3.86
3.94
3.94
+3.91%
400,900
2.10
Mar 24, 2026
3.88
3.90
3.79
3.79
3.79
-1.56%
362,022
1.96
Mar 23, 2026
3.75
3.92
3.66
3.85
3.85
+0.79%
282,719
1.57
Mar 20, 2026
4.01
4.01
3.81
3.82
3.82
-4.65%
448,870
2.56
Mar 19, 2026
4.10
4.14
4.00
4.00
4.00
-4.12%
387,084
2.24
Mar 18, 2026
4.27
4.32
4.15
4.18
4.18
-1.18%
177,578
0.98
Mar 17, 2026
4.30
4.30
4.22
4.23
4.23
-1.54%
133,313
0.73
Mar 16, 2026
4.42
4.42
4.29
4.29
4.29
-2.41%
95,094
0.50
Mar 13, 2026
4.31
4.44
4.23
4.40
4.40
+2.57%
194,649
1.04
Mar 12, 2026
4.44
4.50
4.27
4.29
4.29
-3.81%
323,658
1.75
Mar 11, 2026
4.53
4.57
4.44
4.46
4.46
-2.41%
176,484
0.94
Mar 10, 2026
4.55
4.63
4.53
4.57
4.57
+1.15%
133,061
0.70
Mar 09, 2026
4.47
4.60
4.44
4.52
4.52
-2.00%
120,245
0.61
Rows: