Education
About Us
Working with TipRanks
Follow Us
PharmaSGP Holding SE (DE:PSG)
HAMBURG:PSG
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
32.00
33.00
32.00
33.00
33.00
+3.13%
14,847
9.77
Dec 08, 2025
32.00
32.20
32.00
32.00
32.00
0.00%
88
0.06
Dec 05, 2025
32.00
32.00
32.00
32.00
32.00
-0.62%
504
0.33
Dec 04, 2025
32.00
32.20
32.00
32.20
32.20
+0.63%
305
0.20
Dec 03, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
300
0.20
Dec 02, 2025
32.00
33.00
32.00
32.00
32.00
-0.62%
3,685
2.49
Dec 01, 2025
31.80
32.20
31.80
32.20
32.20
+1.90%
50
0.03
Nov 28, 2025
32.20
32.20
31.60
31.60
31.60
-1.86%
19,646
16.59
Nov 27, 2025
32.00
32.20
32.00
32.20
32.20
+0.63%
106
0.09
Nov 26, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 25, 2025
31.80
32.20
31.80
32.00
32.00
+0.63%
4,125
3.55
Nov 24, 2025
32.00
32.00
31.80
31.80
31.80
-0.62%
1,544
1.36
Nov 21, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
3,665
2.84
Nov 20, 2025
31.80
32.00
31.80
32.00
32.00
0.00%
2,375
1.74
Nov 19, 2025
31.80
32.00
31.80
32.00
32.00
+0.63%
2,000
1.39
Nov 18, 2025
32.00
32.00
31.80
31.80
31.80
-0.62%
282
0.18
Nov 17, 2025
31.80
32.00
31.80
32.00
32.00
0.00%
550
0.35
Nov 14, 2025
31.00
32.00
31.00
32.00
32.00
0.00%
134
0.06
Nov 13, 2025
32.00
32.00
31.80
32.00
32.00
+0.63%
1,691
0.74
Nov 12, 2025
31.80
31.80
31.40
31.80
31.80
0.00%
1,220
0.54
Nov 11, 2025
31.80
32.00
31.80
31.80
31.80
-0.62%
254
0.11
Nov 10, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Nov 07, 2025
32.00
32.20
32.00
32.00
32.00
0.00%
619
0.27
Nov 06, 2025
32.00
32.00
32.00
32.00
32.00
-0.62%
22
<0.01
Nov 05, 2025
32.00
32.20
32.00
32.20
32.20
+0.63%
102
0.04
Nov 04, 2025
32.20
32.20
32.00
32.00
32.00
-0.62%
571
0.19
Nov 03, 2025
32.00
32.20
32.00
32.20
32.20
+0.63%
970
0.31
Oct 31, 2025
32.20
32.40
32.00
32.00
32.00
-0.62%
619
0.19
Oct 30, 2025
32.00
32.20
32.00
32.20
32.20
-0.62%
433
0.13
Oct 29, 2025
32.00
32.40
32.00
32.40
32.40
+1.25%
537
0.17
Oct 28, 2025
31.40
32.00
31.40
32.00
32.00
+1.91%
1,178
0.36
Oct 27, 2025
31.60
31.60
31.40
31.40
31.40
-0.63%
312
0.10
Oct 24, 2025
31.60
31.80
31.40
31.60
31.60
0.00%
1,530
0.46
Oct 23, 2025
32.00
32.00
31.60
31.60
31.60
-1.86%
2,306
0.69
Oct 22, 2025
31.40
32.20
31.40
32.20
32.20
+2.55%
150
0.04
Oct 21, 2025
31.60
31.80
31.40
31.40
31.40
-0.63%
890
0.20
Oct 20, 2025
31.60
31.60
31.60
31.60
31.60
-1.25%
200
0.04
Oct 17, 2025
31.40
32.00
31.40
32.00
32.00
+1.91%
1,000
0.19
Oct 16, 2025
31.60
31.80
31.40
31.40
31.40
0.00%
5,526
1.03
Oct 15, 2025
31.60
31.60
31.40
31.40
31.40
0.00%
205
0.04
Oct 14, 2025
31.20
31.40
31.20
31.40
31.40
0.00%
67
0.01
Oct 13, 2025
31.40
31.40
31.20
31.40
31.40
+0.64%
258
0.05
Oct 10, 2025
31.20
31.20
31.20
31.20
31.20
0.00%
140
0.02
Oct 09, 2025
31.00
31.20
31.00
31.20
31.20
0.00%
200
0.04
Oct 08, 2025
31.00
31.20
31.00
31.20
31.20
+0.65%
22
<0.01
Oct 07, 2025
31.20
31.20
31.00
31.00
31.00
-0.64%
569
0.10
Oct 06, 2025
31.40
31.40
31.20
31.20
31.20
-1.27%
58
<0.01
Oct 03, 2025
30.80
31.60
30.80
31.60
31.60
+2.60%
6,874
1.19
Oct 02, 2025
31.00
31.00
30.80
30.80
30.80
0.00%
971
0.17
Oct 01, 2025
30.80
31.00
30.80
30.80
30.80
0.00%
512
0.09
Rows: