Education
About Us
Working with TipRanks
Follow Us
PSI AG fuer Produkte und Systeme der Informationstechnologie (DE:PSAN)
XETRA:PSAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
44.80
45.10
44.70
45.00
45.00
+0.22%
39,956
0.72
Dec 11, 2025
44.80
45.10
44.80
44.90
44.90
-0.44%
11,782
0.21
Dec 10, 2025
45.00
45.10
45.00
45.10
45.10
0.00%
26,608
0.49
Dec 09, 2025
45.00
45.10
44.50
45.10
45.10
+0.22%
51,334
0.95
Dec 08, 2025
44.90
45.20
44.70
45.00
45.00
-0.22%
59,715
1.12
Dec 05, 2025
45.00
45.10
44.70
45.10
45.10
+0.22%
36,858
0.70
Dec 04, 2025
44.60
45.10
44.40
45.00
45.00
+0.67%
37,461
0.72
Dec 03, 2025
44.30
45.20
44.30
44.70
44.70
-0.22%
36,638
0.71
Dec 02, 2025
45.00
45.00
44.30
44.80
44.80
-0.44%
44,525
0.87
Dec 01, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
38,087
0.75
Nov 28, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
40,764
0.82
Nov 27, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
11,619
0.23
Nov 26, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
37,540
0.76
Nov 25, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
15,196
0.31
Nov 24, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
58,349
1.21
Nov 21, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
23,125
0.48
Nov 20, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
30,566
0.65
Nov 19, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
25,095
0.53
Nov 18, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
46,140
1.00
Nov 17, 2025
44.20
45.10
44.00
45.00
45.00
+1.58%
87,450
1.95
Nov 14, 2025
44.80
44.80
41.30
44.30
44.30
-1.56%
53,835
1.22
Nov 13, 2025
45.00
45.00
44.70
45.00
45.00
0.00%
16,416
0.37
Nov 12, 2025
45.00
45.10
44.90
45.00
45.00
-0.22%
13,659
0.31
Nov 11, 2025
45.00
45.10
44.90
45.10
45.10
+0.22%
19,536
0.45
Nov 10, 2025
45.00
45.10
44.50
45.00
45.00
0.00%
63,215
1.49
Nov 07, 2025
44.90
45.10
44.90
45.00
45.00
0.00%
13,110
0.31
Nov 06, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
14,875
0.35
Nov 05, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
18,440
0.44
Nov 04, 2025
44.90
45.10
44.90
45.10
45.10
+0.22%
30,886
0.74
Nov 03, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
28,905
0.70
Oct 31, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
30,280
0.75
Oct 30, 2025
44.90
45.10
44.70
45.00
45.00
0.00%
57,106
1.44
Oct 29, 2025
45.00
46.10
44.90
45.00
45.00
0.00%
104,896
2.75
Oct 28, 2025
45.00
45.10
44.90
45.00
45.00
0.00%
79,191
2.14
Oct 27, 2025
45.00
45.10
44.80
45.00
45.00
0.00%
139,056
3.99
Oct 24, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
32,689
0.95
Oct 23, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
27,856
0.82
Oct 22, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
51,440
1.55
Oct 21, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
39,060
1.20
Oct 20, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
101,074
3.25
Oct 17, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
113,871
3.88
Oct 16, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
196,611
7.46
Oct 15, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
92,569
3.71
Oct 14, 2025
44.80
45.20
44.80
45.00
45.00
-0.22%
338,294
17.27
Oct 13, 2025
44.50
45.10
44.50
45.10
45.10
+35.84%
863,911
146.14
Oct 10, 2025
31.20
33.70
30.90
33.20
33.20
+10.67%
102,465
23.46
Oct 09, 2025
24.60
30.40
24.10
30.00
30.00
+22.45%
43,885
11.74
Oct 08, 2025
24.20
24.80
24.00
24.50
24.50
-2.00%
11,549
3.21
Oct 07, 2025
26.40
26.50
24.20
25.00
25.00
-5.66%
24,062
7.17
Oct 06, 2025
26.10
27.10
26.10
26.50
26.50
+1.92%
3,388
1.01
Rows: