PSI AG fuer Produkte und Systeme der Informationstechnologie (DE:PSAN)
XETRA:PSAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
45.60
45.90
45.00
45.00
45.00
-1.32%
358
0.15
Apr 08, 2026
45.90
45.90
45.30
45.60
45.60
+0.44%
6
<0.01
Apr 07, 2026
45.30
46.00
44.90
45.40
45.40
+0.22%
1,007
0.38
Apr 06, 2026
45.30
45.70
44.90
45.30
45.30
0.00%
0
0.00
Apr 03, 2026
45.30
45.70
44.90
45.30
45.30
0.00%
0
0.00
Apr 02, 2026
45.70
45.70
44.90
45.30
45.30
+0.67%
5
<0.01
Apr 01, 2026
44.70
45.60
44.70
45.00
45.00
-1.10%
193
0.07
Mar 31, 2026
45.00
45.50
45.00
45.50
45.50
+0.89%
1,499
0.51
Mar 30, 2026
45.60
46.00
44.70
45.10
45.10
-3.01%
1,964
0.65
Mar 27, 2026
45.10
46.50
45.10
46.50
46.50
+1.97%
195
0.06
Mar 26, 2026
45.10
46.00
45.10
45.60
45.60
-0.44%
219
0.07
Mar 25, 2026
45.00
45.80
44.60
45.80
45.80
+1.10%
320
0.09
Mar 24, 2026
45.30
45.30
45.10
45.30
45.30
0.00%
4
<0.01
Mar 23, 2026
45.30
45.30
44.90
45.30
45.30
+0.67%
5,202
1.31
Mar 20, 2026
45.60
45.80
45.00
45.00
45.00
-1.10%
12,311
3.18
Mar 19, 2026
45.50
46.00
45.50
45.50
45.50
-0.44%
660
0.17
Mar 18, 2026
45.70
46.00
45.60
45.70
45.70
+0.22%
1,444
0.36
Mar 17, 2026
45.60
46.00
45.60
45.60
45.60
-0.87%
899
0.21
Mar 16, 2026
46.10
46.10
45.70
46.00
46.00
+0.88%
2,250
0.46
Mar 13, 2026
45.50
45.80
45.20
45.60
45.60
0.00%
1,224
0.24
Mar 12, 2026
45.60
46.00
45.60
45.60
45.60
-0.87%
5,565
1.03
Mar 11, 2026
45.10
46.10
44.80
46.00
46.00
+1.77%
13,075
2.17
Mar 10, 2026
45.20
45.60
45.20
45.20
45.20
0.00%
159
0.02
Mar 09, 2026
46.10
46.10
45.20
45.20
45.20
-1.74%
289
0.04
Mar 06, 2026
45.40
46.00
45.20
46.00
46.00
+0.44%
595
0.07
Mar 05, 2026
45.80
45.90
45.40
45.80
45.80
+0.44%
276
0.03
Mar 04, 2026
45.30
45.60
45.20
45.60
45.60
+0.88%
19
<0.01
Mar 03, 2026
45.30
45.30
45.20
45.20
45.20
-1.31%
84
<0.01
Mar 02, 2026
46.10
46.10
45.80
45.80
45.80
-0.22%
224
0.02
Feb 27, 2026
45.60
45.90
45.20
45.90
45.90
+0.22%
257
0.02
Feb 26, 2026
45.60
45.80
45.20
45.80
45.80
+0.22%
386
0.03
Feb 25, 2026
45.60
45.80
45.20
45.70
45.70
0.00%
1,749
0.15
Feb 24, 2026
45.40
45.80
45.10
45.70
45.70
+0.88%
1,210
0.10
Feb 23, 2026
45.10
45.40
45.10
45.30
45.30
+0.22%
4,068
0.32
Feb 20, 2026
45.30
45.30
45.10
45.20
45.20
+0.22%
314
0.02
Feb 19, 2026
45.20
45.30
45.10
45.10
45.10
-0.22%
1,225
0.09
Feb 18, 2026
45.10
45.30
45.10
45.20
45.20
+0.22%
506
0.04
Feb 17, 2026
45.20
45.30
45.10
45.10
45.10
0.00%
556
0.04
Feb 16, 2026
45.60
45.60
45.10
45.10
45.10
0.00%
3,153
0.19
Feb 13, 2026
45.60
45.60
45.10
45.10
45.10
-0.88%
3,181
0.19
Feb 12, 2026
45.40
45.60
44.90
45.50
45.50
0.00%
1,193
0.07
Feb 11, 2026
45.00
46.00
45.00
45.50
45.50
+0.22%
806
0.05
Feb 10, 2026
44.80
45.50
44.80
45.40
45.40
+0.89%
30,977
1.74
Feb 09, 2026
45.30
45.50
45.00
45.00
45.00
-0.66%
118
<0.01
Feb 06, 2026
45.00
45.70
45.00
45.30
45.30
+0.67%
2,369
0.13
Feb 05, 2026
45.00
45.10
44.80
45.00
45.00
+0.45%
3,395
0.18
Feb 04, 2026
45.00
45.20
44.80
44.80
44.80
-0.88%
510
0.03
Feb 03, 2026
45.00
45.20
45.00
45.20
45.20
+0.44%
675
0.03
Feb 02, 2026
45.20
45.20
44.80
45.00
45.00
0.00%
18,450
0.94
Jan 30, 2026
45.10
45.10
45.00
45.00
45.00
-0.22%
1,013
0.05
Rows: