PSI AG fuer Produkte und Systeme der Informationstechnologie (DE:PSAN)
XETRA:PSAN
Want to see DE:PSAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
45.50
45.90
45.50
45.60
45.60
+0.22%
23
0.02
May 19, 2026
45.50
45.90
45.20
45.50
45.50
-1.09%
95
0.08
May 18, 2026
45.50
46.00
45.50
46.00
46.00
+0.22%
23
0.02
May 15, 2026
45.60
45.90
45.10
45.90
45.90
+0.88%
1,464
1.25
May 14, 2026
45.10
45.50
45.10
45.50
45.50
+0.44%
309
0.25
May 13, 2026
45.10
45.30
45.10
45.30
45.30
0.00%
1
<0.01
May 12, 2026
45.30
45.50
45.30
45.30
45.30
0.00%
638
0.50
May 11, 2026
45.10
45.30
45.10
45.30
45.30
+0.44%
1
<0.01
May 08, 2026
45.10
45.10
45.10
45.10
45.10
-0.88%
18
0.01
May 07, 2026
45.70
45.70
45.00
45.50
45.50
0.00%
3,618
2.10
May 06, 2026
45.00
45.50
45.00
45.50
45.50
+0.44%
36
0.02
May 05, 2026
45.10
45.60
45.00
45.30
45.30
+0.67%
136
0.07
May 04, 2026
45.50
45.50
44.50
45.00
45.00
-0.44%
867
0.48
May 01, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Apr 30, 2026
45.20
45.20
45.20
45.20
45.20
+0.22%
0
0.00
Apr 29, 2026
45.30
45.30
45.00
45.10
45.10
+0.22%
1,018
0.48
Apr 28, 2026
45.00
45.40
44.90
45.00
45.00
-0.88%
644
0.30
Apr 27, 2026
45.00
45.80
45.00
45.40
45.40
+0.22%
495
0.23
Apr 24, 2026
45.50
45.50
45.30
45.30
45.30
-0.88%
3
<0.01
Apr 23, 2026
45.90
46.50
45.10
45.70
45.70
+0.88%
1,687
0.79
Apr 22, 2026
45.60
45.70
45.30
45.30
45.30
-0.66%
250
0.12
Apr 21, 2026
45.70
45.70
45.50
45.60
45.60
-0.22%
13
<0.01
Apr 20, 2026
45.00
45.90
45.00
45.70
45.70
0.00%
807
0.38
Apr 17, 2026
45.90
45.90
45.30
45.70
45.70
-0.44%
5
<0.01
Apr 16, 2026
46.00
46.00
45.10
45.90
45.90
+0.44%
1,779
0.77
Apr 15, 2026
46.50
46.50
45.40
45.70
45.70
-0.22%
21
<0.01
Apr 14, 2026
45.90
46.00
45.70
45.80
45.80
-0.65%
280
0.12
Apr 13, 2026
45.90
46.30
45.50
46.10
46.10
+1.54%
638
0.27
Apr 10, 2026
45.70
45.70
45.00
45.40
45.40
+0.89%
225
0.09
Apr 09, 2026
45.60
45.90
45.00
45.00
45.00
-1.32%
358
0.15
Apr 08, 2026
45.90
45.90
45.30
45.60
45.60
+0.44%
6
<0.01
Apr 07, 2026
45.30
46.00
44.90
45.40
45.40
+0.22%
1,007
0.38
Apr 06, 2026
45.30
45.70
44.90
45.30
45.30
0.00%
0
0.00
Apr 03, 2026
45.30
45.70
44.90
45.30
45.30
0.00%
0
0.00
Apr 02, 2026
45.70
45.70
44.90
45.30
45.30
+0.67%
5
<0.01
Apr 01, 2026
44.70
45.60
44.70
45.00
45.00
-1.10%
193
0.07
Mar 31, 2026
45.00
45.50
45.00
45.50
45.50
+0.89%
1,499
0.51
Mar 30, 2026
45.60
46.00
44.70
45.10
45.10
-3.01%
1,964
0.65
Mar 27, 2026
45.10
46.50
45.10
46.50
46.50
+1.97%
195
0.06
Mar 26, 2026
45.10
46.00
45.10
45.60
45.60
-0.44%
219
0.07
Mar 25, 2026
45.00
45.80
44.60
45.80
45.80
+1.10%
320
0.09
Mar 24, 2026
45.30
45.30
45.10
45.30
45.30
0.00%
4
<0.01
Mar 23, 2026
45.30
45.30
44.90
45.30
45.30
+0.67%
5,202
1.31
Mar 20, 2026
45.60
45.80
45.00
45.00
45.00
-1.10%
12,311
3.18
Mar 19, 2026
45.50
46.00
45.50
45.50
45.50
-0.44%
660
0.17
Mar 18, 2026
45.70
46.00
45.60
45.70
45.70
+0.22%
1,444
0.36
Mar 17, 2026
45.60
46.00
45.60
45.60
45.60
-0.87%
899
0.21
Mar 16, 2026
46.10
46.10
45.70
46.00
46.00
+0.88%
2,250
0.46
Mar 13, 2026
45.50
45.80
45.20
45.60
45.60
0.00%
1,224
0.24
Mar 12, 2026
45.60
46.00
45.60
45.60
45.60
-0.87%
5,565
1.03
Rows: