tiprankstipranks
PSI AG fuer Produkte und Systeme der Informationstechnologie (DE:PSAN)
XETRA:PSAN
Germany Market
PSAN
PSI AG fuer Produkte und Systeme der Informationstechnologie
RESEARCH TOOLSreports
Want to see DE:PSAN full AI Analyst Report?

PSI AG fuer Produkte und Systeme der Informationstechnologie (PSAN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
45.00
46.00
44.10
45.00
45.00
0.00%
2,962
3.91
Jul 17, 2026
45.00
45.00
45.00
45.00
45.00
-1.10%
62
0.08
Jul 16, 2026
45.10
45.50
45.10
45.50
45.50
-0.66%
1
<0.01
Jul 15, 2026
44.00
45.80
44.00
45.80
45.80
+0.88%
561
0.74
Jul 14, 2026
45.80
45.80
45.00
45.40
45.40
+0.89%
20
0.03
Jul 13, 2026
44.20
45.00
44.20
45.00
45.00
-3.02%
13
0.02
Jul 10, 2026
44.90
46.40
44.10
46.40
46.40
+1.53%
756
0.97
Jul 09, 2026
45.00
45.70
45.00
45.70
45.70
-0.44%
2
<0.01
Jul 08, 2026
44.60
46.40
43.90
45.90
45.90
+1.10%
2,649
3.52
Jul 07, 2026
46.40
46.40
44.30
45.40
45.40
-2.58%
392
0.52
Jul 06, 2026
45.10
47.40
45.10
46.60
46.60
+1.75%
556
0.75
Jul 03, 2026
45.50
45.80
45.30
45.80
45.80
+0.88%
164
0.22
Jul 02, 2026
45.10
46.90
45.10
45.40
45.40
-1.30%
288
0.38
Jul 01, 2026
45.00
46.00
44.20
46.00
46.00
+3.14%
761
1.03
Jun 30, 2026
44.50
44.60
44.50
44.60
44.60
+0.22%
13
0.02
Jun 29, 2026
45.50
45.50
44.20
44.50
44.50
-1.11%
1,028
1.41
Jun 26, 2026
45.00
45.00
45.00
45.00
45.00
+0.22%
3
<0.01
Jun 25, 2026
44.80
45.50
44.80
44.90
44.90
-0.22%
7,120
10.64
Jun 24, 2026
45.00
45.00
45.00
45.00
45.00
-0.66%
9
0.01
Jun 23, 2026
45.60
45.60
45.30
45.30
45.30
-0.22%
8
0.01
Jun 22, 2026
45.20
45.60
45.20
45.40
45.40
+0.67%
11
0.02
Jun 19, 2026
45.00
45.10
44.90
45.10
45.10
-0.44%
39
0.06
Jun 18, 2026
45.30
45.30
45.30
45.30
45.30
-0.44%
0
0.00
Jun 17, 2026
45.20
45.50
45.20
45.50
45.50
0.00%
2
<0.01
Jun 16, 2026
45.10
45.50
45.10
45.50
45.50
+0.66%
11
0.01
Jun 15, 2026
45.70
45.70
45.20
45.20
45.20
-0.22%
26
0.03
Jun 12, 2026
44.80
45.70
44.80
45.30
45.30
+2.95%
863
0.87
Jun 11, 2026
44.60
45.30
44.00
44.00
44.00
-2.22%
1,599
1.60
Jun 10, 2026
45.00
45.30
44.00
45.00
45.00
-0.44%
235
0.23
Jun 09, 2026
45.20
45.20
45.20
45.20
45.20
-0.22%
0
0.00
Jun 08, 2026
45.40
45.40
45.00
45.30
45.30
+0.22%
86
0.07
Jun 05, 2026
45.00
45.40
45.00
45.20
45.20
0.00%
357
0.27
Jun 04, 2026
45.00
45.40
45.00
45.20
45.20
0.00%
230
0.18
Jun 03, 2026
45.00
45.40
45.00
45.20
45.20
-0.22%
141
0.11
Jun 02, 2026
45.00
45.30
45.00
45.30
45.30
+0.22%
687
0.52
Jun 01, 2026
45.50
45.50
45.00
45.20
45.20
+0.44%
12,910
11.68
May 29, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
1
<0.01
May 28, 2026
45.00
45.70
45.00
45.00
45.00
-0.88%
360
0.33
May 27, 2026
45.00
45.70
45.00
45.40
45.40
0.00%
370
0.34
May 26, 2026
45.40
45.40
45.40
45.40
45.40
-0.44%
0
0.00
May 25, 2026
45.60
45.60
45.60
45.60
45.60
+1.33%
24
0.02
May 22, 2026
45.00
45.50
45.00
45.00
45.00
-0.22%
60
0.05
May 21, 2026
46.00
46.00
44.80
45.10
45.10
-1.10%
4,000
3.46
May 20, 2026
45.50
45.90
45.50
45.60
45.60
+0.22%
23
0.02
May 19, 2026
45.50
45.90
45.20
45.50
45.50
-1.09%
95
0.08
May 18, 2026
45.50
46.00
45.50
46.00
46.00
+0.22%
23
0.02
May 15, 2026
45.60
45.90
45.10
45.90
45.90
+0.88%
1,464
1.25
May 14, 2026
45.10
45.50
45.10
45.50
45.50
+0.44%
309
0.25
May 13, 2026
45.10
45.30
45.10
45.30
45.30
0.00%
1
<0.01
May 12, 2026
45.30
45.50
45.30
45.30
45.30
0.00%
638
0.50
Rows:
50