Education
About Us
Working with TipRanks
Follow Us
PSI AG fuer Produkte und Systeme der Informationstechnologie (DE:PSAN)
XETRA:PSAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
45.20
45.20
45.00
45.00
45.00
-0.44%
1,423
0.02
Jan 08, 2026
45.00
45.20
44.70
45.20
45.20
+0.44%
12,049
0.21
Jan 07, 2026
44.70
45.00
44.70
45.00
45.00
+0.67%
3,745
0.07
Jan 06, 2026
44.90
45.00
44.70
44.70
44.70
-0.67%
206
<0.01
Jan 05, 2026
44.60
45.00
44.60
45.00
45.00
0.00%
6,980
0.12
Jan 02, 2026
44.60
45.00
44.60
45.00
45.00
0.00%
8,401
0.15
Dec 31, 2025
45.00
45.00
44.80
45.00
45.00
0.00%
0
0.00
Dec 30, 2025
45.00
45.00
44.80
45.00
45.00
+0.45%
6,695
0.12
Dec 29, 2025
44.70
45.20
44.70
44.80
44.80
-0.44%
16,834
0.30
Dec 24, 2025
45.00
45.30
45.00
45.00
45.00
0.00%
0
0.00
Dec 23, 2025
45.20
45.30
45.00
45.00
45.00
-1.32%
12,515
0.22
Dec 22, 2025
45.50
45.70
45.20
45.60
45.60
-0.87%
5,689
0.10
Dec 19, 2025
45.00
46.00
44.80
46.00
46.00
+2.22%
31,751
0.57
Dec 18, 2025
45.10
45.30
44.90
45.00
45.00
0.00%
6,109
0.11
Dec 17, 2025
44.70
45.30
44.70
45.00
45.00
+0.67%
5,124
0.09
Dec 16, 2025
44.80
45.10
44.70
44.70
44.70
-0.67%
2,927
0.05
Dec 15, 2025
44.70
45.10
44.70
45.00
45.00
0.00%
22,437
0.40
Dec 12, 2025
44.80
45.10
44.70
45.00
45.00
0.00%
39,956
0.72
Dec 11, 2025
44.80
45.10
44.80
45.00
45.00
-0.22%
11,782
0.21
Dec 10, 2025
45.00
45.10
45.00
45.10
45.10
0.00%
26,608
0.49
Dec 09, 2025
45.00
45.10
44.50
45.10
45.10
+0.22%
51,334
0.95
Dec 08, 2025
44.90
45.20
44.70
45.00
45.00
-0.22%
59,715
1.12
Dec 05, 2025
45.00
45.10
44.70
45.10
45.10
+0.22%
36,858
0.70
Dec 04, 2025
44.60
45.10
44.40
45.00
45.00
+0.67%
37,461
0.72
Dec 03, 2025
44.30
45.20
44.30
44.70
44.70
-0.22%
36,638
0.71
Dec 02, 2025
45.00
45.00
44.30
44.80
44.80
-0.44%
44,525
0.87
Dec 01, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
38,087
0.75
Nov 28, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
40,764
0.82
Nov 27, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
11,619
0.23
Nov 26, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
37,540
0.76
Nov 25, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
15,196
0.31
Nov 24, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
58,349
1.21
Nov 21, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
23,125
0.48
Nov 20, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
30,566
0.65
Nov 19, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
25,095
0.53
Nov 18, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
46,140
1.00
Nov 17, 2025
44.20
45.10
44.00
45.00
45.00
+1.58%
87,450
1.95
Nov 14, 2025
44.80
44.80
41.30
44.30
44.30
-1.56%
53,835
1.22
Nov 13, 2025
45.00
45.00
44.70
45.00
45.00
0.00%
16,416
0.37
Nov 12, 2025
45.00
45.10
44.90
45.00
45.00
-0.22%
13,659
0.31
Nov 11, 2025
45.00
45.10
44.90
45.10
45.10
+0.22%
19,536
0.45
Nov 10, 2025
45.00
45.10
44.50
45.00
45.00
0.00%
63,215
1.49
Nov 07, 2025
44.90
45.10
44.90
45.00
45.00
0.00%
13,110
0.31
Nov 06, 2025
45.00
45.10
45.00
45.00
45.00
0.00%
14,875
0.35
Nov 05, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
18,440
0.44
Nov 04, 2025
44.90
45.10
44.90
45.10
45.10
+0.22%
30,886
0.74
Nov 03, 2025
45.00
45.10
45.00
45.00
45.00
-0.22%
28,905
0.70
Oct 31, 2025
45.00
45.10
45.00
45.10
45.10
+0.22%
30,280
0.75
Oct 30, 2025
44.90
45.10
44.70
45.00
45.00
0.00%
57,106
1.44
Oct 29, 2025
45.00
46.10
44.90
45.00
45.00
0.00%
104,896
2.75
Rows: