Education
About Us
Working with TipRanks
Follow Us
The Navigator Company S.A (DE:PO9)
FRANKFURT:PO9
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.22
3.22
3.22
3.22
3.22
-0.99%
0
0.00
Mar 19, 2026
3.25
3.25
3.25
3.25
3.25
-0.55%
0
0.00
Mar 18, 2026
3.27
3.27
3.27
3.27
3.27
-0.06%
0
0.00
Mar 17, 2026
3.27
3.27
3.27
3.27
3.27
-0.67%
0
0.00
Mar 16, 2026
3.29
3.29
3.29
3.29
3.29
-1.44%
0
0.00
Mar 13, 2026
3.34
3.34
3.34
3.34
3.34
+1.34%
0
0.00
Mar 12, 2026
3.29
3.29
3.29
3.29
3.29
+0.43%
0
0.00
Mar 11, 2026
3.28
3.28
3.28
3.28
3.28
+0.18%
0
0.00
Mar 10, 2026
3.27
3.27
3.27
3.27
3.27
+0.31%
0
0.00
Mar 09, 2026
3.26
3.26
3.26
3.26
3.26
-1.03%
0
0.00
Mar 06, 2026
3.30
3.30
3.30
3.30
3.30
+1.35%
0
0.00
Mar 05, 2026
3.25
3.25
3.25
3.25
3.25
-1.75%
0
0.00
Mar 04, 2026
3.31
3.31
3.31
3.31
3.31
+0.24%
0
0.00
Mar 03, 2026
3.30
3.30
3.30
3.30
3.30
-1.96%
0
0.00
Mar 02, 2026
3.37
3.37
3.37
3.37
3.37
-1.46%
0
0.00
Feb 27, 2026
3.42
3.42
3.42
3.42
3.42
+1.12%
0
0.00
Feb 26, 2026
3.38
3.38
3.38
3.38
3.38
+0.12%
0
0.00
Feb 25, 2026
3.38
3.38
3.38
3.38
3.38
+0.30%
0
0.00
Feb 24, 2026
3.37
3.37
3.37
3.37
3.37
+1.94%
0
0.00
Feb 23, 2026
3.30
3.30
3.30
3.30
3.30
-0.78%
0
0.00
Feb 20, 2026
3.33
3.33
3.33
3.33
3.33
-0.18%
0
0.00
Feb 19, 2026
3.34
3.34
3.34
3.34
3.34
-0.89%
0
0.00
Feb 18, 2026
3.37
3.37
3.37
3.37
3.37
+0.48%
0
0.00
Feb 17, 2026
3.35
3.35
3.35
3.35
3.35
-0.53%
0
0.00
Feb 16, 2026
3.31
3.31
3.31
3.31
3.31
-1.66%
0
0.00
Feb 13, 2026
3.37
3.37
3.37
3.37
3.37
-1.12%
0
0.00
Feb 12, 2026
3.41
3.41
3.41
3.41
3.41
+2.65%
0
0.00
Feb 11, 2026
3.32
3.32
3.32
3.32
3.32
+2.85%
0
0.00
Feb 10, 2026
3.29
3.29
3.29
3.29
3.29
+2.11%
0
0.00
Feb 09, 2026
3.23
3.23
3.23
3.23
3.23
0.00%
0
0.00
Feb 06, 2026
3.23
3.23
3.23
3.23
3.23
-0.92%
0
0.00
Feb 05, 2026
3.26
3.26
3.26
3.26
3.26
+1.50%
0
0.00
Feb 04, 2026
3.21
3.21
3.21
3.21
3.21
+1.01%
0
0.00
Feb 03, 2026
3.18
3.18
3.18
3.18
3.18
+0.83%
0
0.00
Feb 02, 2026
3.15
3.15
3.15
3.15
3.15
-1.32%
0
0.00
Jan 30, 2026
3.19
3.19
3.19
3.19
3.19
-0.68%
0
0.00
Jan 29, 2026
3.21
3.21
3.21
3.21
3.21
+0.63%
0
0.00
Jan 28, 2026
3.19
3.19
3.19
3.19
3.19
-0.81%
0
0.00
Jan 27, 2026
3.22
3.22
3.22
3.22
3.22
+1.07%
0
0.00
Jan 26, 2026
3.19
3.19
3.19
3.19
3.19
-1.24%
0
0.00
Jan 23, 2026
3.23
3.23
3.23
3.23
3.23
+2.22%
0
0.00
Jan 22, 2026
3.16
3.16
3.16
3.16
3.16
+0.06%
0
0.00
Jan 21, 2026
3.15
3.15
3.15
3.15
3.15
-1.93%
0
0.00
Jan 20, 2026
3.22
3.22
3.22
3.22
3.22
-0.12%
0
0.00
Jan 19, 2026
3.22
3.22
3.22
3.22
3.22
-1.53%
0
0.00
Jan 16, 2026
3.27
3.27
3.27
3.27
3.27
-0.73%
0
0.00
Jan 15, 2026
3.29
3.29
3.29
3.29
3.29
-0.36%
0
0.00
Jan 14, 2026
3.28
3.31
3.28
3.31
3.31
+1.85%
150
2.83
Jan 13, 2026
3.25
3.25
3.25
3.25
3.25
+0.19%
0
0.00
Jan 12, 2026
3.24
3.24
3.24
3.24
3.24
+0.75%
0
0.00
Rows: