Education
About Us
Working with TipRanks
Follow Us
The Navigator Company S.A (DE:PO9)
FRANKFURT:PO9
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.05
3.05
3.05
3.05
3.05
-0.46%
0
0.00
Dec 22, 2025
3.07
3.07
3.07
3.07
3.07
-1.73%
0
0.00
Dec 19, 2025
3.01
3.12
3.01
3.12
3.12
+3.11%
5
0.19
Dec 18, 2025
3.03
3.03
3.03
3.03
3.03
-0.20%
0
0.00
Dec 17, 2025
3.03
3.03
3.03
3.03
3.03
-0.26%
0
0.00
Dec 16, 2025
3.02
3.04
3.02
3.04
3.04
+0.20%
810
18.29
Dec 15, 2025
3.03
3.03
3.03
3.03
3.03
-0.52%
0
0.00
Dec 12, 2025
3.02
3.05
3.02
3.05
3.05
+1.53%
800
25.33
Dec 11, 2025
3.00
3.00
3.00
3.00
3.00
-0.40%
0
0.00
Dec 10, 2025
3.02
3.02
3.02
3.02
3.02
-0.40%
0
0.00
Dec 09, 2025
3.03
3.03
3.03
3.03
3.03
-1.43%
0
0.00
Dec 08, 2025
3.07
3.07
3.07
3.07
3.07
-0.45%
40
1.29
Dec 05, 2025
3.09
3.09
3.09
3.09
3.09
+2.32%
0
0.00
Dec 04, 2025
3.02
3.02
3.02
3.02
3.02
+0.40%
0
0.00
Dec 03, 2025
3.00
3.00
3.00
3.00
3.00
-0.40%
0
0.00
Dec 02, 2025
3.02
3.02
3.02
3.02
3.02
-0.20%
0
0.00
Dec 01, 2025
3.02
3.02
3.02
3.02
3.02
-0.98%
0
0.00
Nov 28, 2025
3.05
3.05
3.05
3.05
3.05
+0.66%
0
0.00
Nov 27, 2025
3.03
3.03
3.03
3.03
3.03
+1.07%
0
0.00
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
+2.88%
0
0.00
Nov 25, 2025
2.92
2.92
2.92
2.92
2.92
-0.07%
0
0.00
Nov 24, 2025
2.92
2.92
2.92
2.92
2.92
+0.76%
0
0.00
Nov 21, 2025
2.90
2.90
2.90
2.90
2.90
-2.43%
0
0.00
Nov 20, 2025
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Nov 19, 2025
2.97
2.97
2.97
2.97
2.97
+0.27%
0
0.00
Nov 18, 2025
2.96
2.96
2.96
2.96
2.96
-1.46%
0
0.00
Nov 17, 2025
3.00
3.00
3.00
3.00
3.00
-1.51%
0
0.00
Nov 14, 2025
3.05
3.05
3.05
3.05
3.05
+0.26%
0
0.00
Nov 13, 2025
3.04
3.04
3.04
3.04
3.04
+0.53%
0
0.00
Nov 12, 2025
3.03
3.03
3.03
3.03
3.03
-0.46%
0
0.00
Nov 11, 2025
3.04
3.04
3.04
3.04
3.04
-1.23%
0
0.00
Nov 10, 2025
3.08
3.08
3.08
3.08
3.08
+1.45%
0
0.00
Nov 07, 2025
3.03
3.03
3.03
3.03
3.03
+0.40%
0
0.00
Nov 06, 2025
3.02
3.02
3.02
3.02
3.02
-1.11%
0
0.00
Nov 05, 2025
3.06
3.06
3.06
3.06
3.06
+2.28%
0
0.00
Nov 04, 2025
2.99
2.99
2.99
2.99
2.99
-0.13%
0
0.00
Nov 03, 2025
2.99
2.99
2.99
2.99
2.99
-0.07%
0
0.00
Oct 31, 2025
2.99
2.99
2.99
2.99
2.99
-0.47%
0
0.00
Oct 30, 2025
3.01
3.01
3.01
3.01
3.01
-0.27%
0
0.00
Oct 29, 2025
3.02
3.02
3.02
3.02
3.02
+1.41%
0
0.00
Oct 28, 2025
2.97
2.97
2.97
2.97
2.97
-2.56%
0
0.00
Oct 27, 2025
3.05
3.05
3.05
3.05
3.05
-0.46%
0
0.00
Oct 24, 2025
3.07
3.07
3.07
3.07
3.07
-1.03%
0
0.00
Oct 23, 2025
3.10
3.10
3.10
3.10
3.10
+1.37%
0
0.00
Oct 22, 2025
3.06
3.06
3.06
3.06
3.06
-1.61%
0
0.00
Oct 21, 2025
3.11
3.11
3.11
3.11
3.11
+0.71%
0
0.00
Oct 20, 2025
3.08
3.08
3.08
3.08
3.08
+0.59%
0
0.00
Oct 17, 2025
3.07
3.07
3.07
3.07
3.07
-2.73%
0
0.00
Oct 16, 2025
3.15
3.15
3.15
3.15
3.15
+0.90%
0
0.00
Oct 15, 2025
3.12
3.12
3.12
3.12
3.12
+0.90%
0
0.00
Rows: