Palvella Therapeutics (DE:PI6)
FRANKFURT:PI6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
110.00
110.00
110.00
110.00
110.00
+4.76%
0
0.00
Apr 09, 2026
105.00
105.00
105.00
105.00
105.00
+1.94%
0
0.00
Apr 08, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 07, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 06, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 03, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 02, 2026
103.00
103.00
103.00
103.00
103.00
-3.74%
0
0.00
Apr 01, 2026
107.00
107.00
107.00
107.00
107.00
+12.04%
0
0.00
Mar 31, 2026
95.50
95.50
95.50
95.50
95.50
-1.55%
0
0.00
Mar 30, 2026
97.00
97.00
97.00
97.00
97.00
-3.96%
0
0.00
Mar 27, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Mar 26, 2026
103.00
103.00
103.00
103.00
103.00
+3.00%
0
0.00
Mar 25, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Mar 24, 2026
100.00
100.00
100.00
100.00
100.00
+3.63%
0
0.00
Mar 23, 2026
96.50
96.50
96.50
96.50
96.50
-1.53%
0
0.00
Mar 20, 2026
98.00
98.00
98.00
98.00
98.00
-1.01%
0
0.00
Mar 19, 2026
99.00
99.00
99.00
99.00
99.00
-3.88%
0
0.00
Mar 18, 2026
103.00
103.00
103.00
103.00
103.00
-5.50%
0
0.00
Mar 17, 2026
109.00
109.00
109.00
109.00
109.00
+2.83%
0
0.00
Mar 16, 2026
106.00
106.00
106.00
106.00
106.00
-10.17%
0
0.00
Mar 13, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
0.00
Mar 12, 2026
120.00
120.00
116.00
116.00
116.00
-4.13%
100
5.44
Mar 11, 2026
121.00
121.00
121.00
121.00
121.00
+3.42%
0
0.00
Mar 10, 2026
117.00
117.00
117.00
117.00
117.00
+1.74%
0
0.00
Mar 09, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Mar 06, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Mar 05, 2026
116.00
116.00
116.00
116.00
116.00
+3.57%
0
0.00
Mar 04, 2026
112.00
112.00
112.00
112.00
112.00
-0.88%
0
0.00
Mar 03, 2026
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Mar 02, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
0
0.00
Feb 27, 2026
124.00
124.00
115.00
115.00
115.00
-2.54%
140
7.54
Feb 26, 2026
109.00
119.00
109.00
118.00
118.00
+16.83%
110
6.54
Feb 25, 2026
101.00
101.00
101.00
101.00
101.00
-2.88%
0
0.00
Feb 24, 2026
83.50
104.00
83.50
104.00
104.00
+44.44%
287
23.39
Feb 23, 2026
72.00
72.00
72.00
72.00
72.00
+3.60%
0
0.00
Feb 20, 2026
69.50
69.50
69.50
69.50
69.50
+3.73%
0
0.00
Feb 19, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
12
0.98
Feb 18, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
0.00
Feb 17, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Feb 16, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Feb 13, 2026
69.00
69.00
69.00
69.00
69.00
+4.55%
0
0.00
Feb 12, 2026
66.00
66.00
66.00
66.00
66.00
-2.22%
0
0.00
Feb 11, 2026
67.50
67.50
67.50
67.50
67.50
+3.85%
0
0.00
Feb 10, 2026
65.00
65.00
65.00
65.00
65.00
-5.80%
0
0.00
Feb 09, 2026
69.00
69.00
69.00
69.00
69.00
+6.15%
0
0.00
Feb 06, 2026
64.50
65.00
64.50
65.00
65.00
-5.80%
81
6.38
Feb 05, 2026
69.00
69.00
69.00
69.00
69.00
+3.76%
0
0.00
Feb 04, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Feb 03, 2026
67.00
67.00
67.00
67.00
67.00
+4.69%
0
0.00
Feb 02, 2026
64.00
64.00
64.00
64.00
64.00
-5.88%
0
0.00
Rows: