Education
About Us
Working with TipRanks
Follow Us
Paragon AG (DE:PGN)
XETRA:PGN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.92
1.92
1.86
1.89
1.89
-2.58%
1,077
0.26
Feb 02, 2026
1.89
1.98
1.77
1.94
1.94
+10.23%
1,945
0.47
Jan 30, 2026
1.80
1.81
1.76
1.76
1.76
-5.38%
172
0.04
Jan 29, 2026
1.80
1.86
1.80
1.86
1.86
0.00%
1,506
0.36
Jan 28, 2026
2.00
2.00
1.86
1.86
1.86
-8.37%
7,802
1.94
Jan 27, 2026
1.91
2.14
1.91
2.03
2.03
+3.57%
4,392
1.10
Jan 26, 2026
2.02
2.02
1.91
1.96
1.96
0.00%
291
0.07
Jan 23, 2026
2.17
2.19
1.96
1.96
1.96
-13.27%
5,691
1.44
Jan 22, 2026
2.00
2.69
2.00
2.26
2.26
+15.01%
47,012
14.40
Jan 21, 2026
1.97
1.97
1.93
1.97
1.97
0.00%
247
0.08
Jan 20, 2026
1.93
2.02
1.93
1.97
1.97
-0.51%
143
0.04
Jan 19, 2026
2.02
2.02
1.98
1.98
1.98
+1.28%
1,716
0.52
Jan 16, 2026
1.86
2.01
1.86
1.95
1.95
+2.63%
5,062
1.57
Jan 15, 2026
1.97
1.97
1.85
1.90
1.90
-0.26%
417
0.13
Jan 14, 2026
1.92
2.00
1.85
1.91
1.91
-1.04%
547
0.17
Jan 13, 2026
1.85
1.93
1.74
1.93
1.93
+6.65%
5,421
1.71
Jan 12, 2026
1.87
1.87
1.75
1.81
1.81
-1.63%
5,436
1.75
Jan 09, 2026
1.85
1.85
1.77
1.84
1.84
+2.23%
3,670
1.18
Jan 08, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
3,958
1.30
Jan 07, 2026
1.79
1.87
1.71
1.79
1.79
+9.15%
6,147
1.99
Jan 06, 2026
1.57
1.68
1.57
1.64
1.64
+1.23%
259
0.08
Jan 05, 2026
1.55
1.68
1.55
1.62
1.62
+1.57%
344
0.11
Jan 02, 2026
1.65
1.65
1.56
1.60
1.60
-3.33%
449
0.14
Dec 31, 2025
1.65
1.72
1.64
1.65
1.65
0.00%
0
0.00
Dec 30, 2025
1.70
1.72
1.64
1.65
1.65
0.00%
27,599
9.77
Dec 29, 2025
1.66
1.72
1.65
1.65
1.65
-2.60%
8,304
3.05
Dec 24, 2025
1.69
1.74
1.65
1.69
1.69
0.00%
0
0.00
Dec 23, 2025
1.65
1.74
1.65
1.69
1.69
+0.53%
664
0.23
Dec 22, 2025
1.65
1.71
1.65
1.69
1.69
0.00%
1,160
0.41
Dec 19, 2025
1.70
1.70
1.66
1.69
1.69
+1.51%
2,007
0.71
Dec 18, 2025
1.68
1.69
1.65
1.66
1.66
+0.61%
3,320
1.14
Dec 17, 2025
1.67
1.74
1.65
1.65
1.65
+1.23%
16,298
5.55
Dec 16, 2025
1.85
1.85
1.36
1.63
1.63
-16.41%
29,300
11.55
Dec 15, 2025
2.07
2.07
1.87
1.95
1.95
-2.99%
3,525
1.42
Dec 12, 2025
1.95
2.01
1.95
2.01
2.01
-1.95%
100
0.04
Dec 11, 2025
2.05
2.05
2.05
2.05
2.05
+0.99%
0
0.00
Dec 10, 2025
1.98
2.03
1.98
2.03
2.03
-0.98%
531
0.21
Dec 09, 2025
2.05
2.05
2.05
2.05
2.05
-0.49%
0
0.00
Dec 08, 2025
2.12
2.12
2.00
2.06
2.06
+3.00%
6
<0.01
Dec 05, 2025
2.00
2.00
2.00
2.00
2.00
-2.91%
2
<0.01
Dec 04, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Dec 03, 2025
2.00
2.06
2.00
2.06
2.06
0.00%
1
<0.01
Dec 02, 2025
2.00
2.08
2.00
2.06
2.06
+0.98%
609
0.23
Dec 01, 2025
2.07
2.07
2.04
2.04
2.04
+1.49%
96
0.04
Nov 28, 2025
2.09
2.09
1.96
2.01
2.01
-0.99%
58
0.02
Nov 27, 2025
2.01
2.03
1.92
2.03
2.03
-1.93%
3,052
1.14
Nov 26, 2025
2.16
2.16
2.07
2.07
2.07
+0.49%
8
<0.01
Nov 25, 2025
2.11
2.16
2.03
2.06
2.06
-2.37%
7,331
2.87
Nov 24, 2025
2.06
2.11
2.04
2.11
2.11
-2.76%
1,337
0.51
Nov 21, 2025
2.18
2.40
2.07
2.17
2.17
+3.33%
12,699
5.01
Rows: