Education
About Us
Working with TipRanks
Follow Us
Paragon AG (DE:PGN)
XETRA:PGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
0
0.00
Mar 12, 2026
1.90
1.90
1.84
1.84
1.84
0.00%
61
0.01
Mar 11, 2026
1.90
2.07
1.84
1.84
1.84
-7.54%
479
0.11
Mar 10, 2026
2.04
2.04
1.90
1.99
1.99
+3.65%
1,920
0.44
Mar 09, 2026
2.02
2.03
1.91
1.92
1.92
-2.54%
72
0.02
Mar 06, 2026
2.01
2.05
1.91
1.97
1.97
-5.74%
5,420
1.27
Mar 05, 2026
2.04
2.25
2.01
2.09
2.09
+1.95%
4,196
1.00
Mar 04, 2026
2.70
2.70
2.03
2.05
2.05
-23.79%
19,439
4.96
Mar 03, 2026
1.82
2.69
1.82
2.69
2.69
+41.58%
36,386
10.90
Mar 02, 2026
1.97
1.98
1.82
1.90
1.90
+4.40%
134
0.04
Feb 27, 2026
1.96
1.98
1.82
1.82
1.82
-7.14%
692
0.20
Feb 26, 2026
1.85
1.96
1.82
1.96
1.96
+12.64%
1,607
0.48
Feb 25, 2026
1.75
1.75
1.74
1.74
1.74
-2.52%
57
0.02
Feb 24, 2026
1.76
1.79
1.76
1.79
1.79
-0.56%
1,102
0.32
Feb 23, 2026
1.76
1.80
1.76
1.80
1.80
-6.75%
290
0.08
Feb 20, 2026
1.93
1.93
1.93
1.93
1.93
+3.77%
1
<0.01
Feb 19, 2026
1.78
1.86
1.78
1.86
1.86
0.00%
92
0.02
Feb 18, 2026
1.78
1.86
1.78
1.86
1.86
0.00%
1
<0.01
Feb 17, 2026
1.78
1.86
1.78
1.86
1.86
-1.07%
287
0.08
Feb 16, 2026
1.95
1.95
1.80
1.80
1.80
-4.00%
9
<0.01
Feb 13, 2026
1.86
1.88
1.74
1.88
1.88
+4.17%
6,610
1.77
Feb 12, 2026
1.86
1.86
1.80
1.80
1.80
0.00%
2
<0.01
Feb 11, 2026
1.75
1.81
1.75
1.80
1.80
0.00%
324
0.09
Feb 10, 2026
1.85
1.92
1.77
1.80
1.80
-3.23%
143
0.04
Feb 09, 2026
1.90
1.92
1.80
1.86
1.86
+0.54%
303
0.08
Feb 06, 2026
1.80
1.90
1.80
1.85
1.85
-1.07%
323
0.08
Feb 05, 2026
1.81
1.88
1.81
1.87
1.87
-0.53%
1,052
0.26
Feb 04, 2026
1.86
1.95
1.85
1.88
1.88
-0.53%
133
0.03
Feb 03, 2026
1.92
1.92
1.86
1.89
1.89
-2.58%
1,077
0.26
Feb 02, 2026
1.89
1.98
1.77
1.94
1.94
+10.23%
1,945
0.47
Jan 30, 2026
1.80
1.81
1.76
1.76
1.76
-5.38%
172
0.04
Jan 29, 2026
1.80
1.86
1.80
1.86
1.86
0.00%
1,506
0.36
Jan 28, 2026
2.00
2.00
1.86
1.86
1.86
-8.37%
7,802
1.94
Jan 27, 2026
1.91
2.14
1.91
2.03
2.03
+3.57%
4,392
1.10
Jan 26, 2026
2.02
2.02
1.91
1.96
1.96
0.00%
291
0.07
Jan 23, 2026
2.17
2.19
1.96
1.96
1.96
-13.27%
5,691
1.44
Jan 22, 2026
2.00
2.69
2.00
2.26
2.26
+15.01%
47,012
14.40
Jan 21, 2026
1.97
1.97
1.93
1.97
1.97
0.00%
247
0.08
Jan 20, 2026
1.93
2.02
1.93
1.97
1.97
-0.51%
143
0.04
Jan 19, 2026
2.02
2.02
1.98
1.98
1.98
+1.28%
1,716
0.52
Jan 16, 2026
1.86
2.01
1.86
1.95
1.95
+2.63%
5,062
1.57
Jan 15, 2026
1.97
1.97
1.85
1.90
1.90
-0.26%
417
0.13
Jan 14, 2026
1.92
2.00
1.85
1.91
1.91
-1.04%
547
0.17
Jan 13, 2026
1.85
1.93
1.74
1.93
1.93
+6.65%
5,421
1.71
Jan 12, 2026
1.87
1.87
1.75
1.81
1.81
-1.63%
5,436
1.75
Jan 09, 2026
1.85
1.85
1.77
1.84
1.84
+2.23%
3,670
1.18
Jan 08, 2026
1.80
1.80
1.80
1.80
1.80
+0.28%
3,958
1.30
Jan 07, 2026
1.79
1.87
1.71
1.79
1.79
+9.15%
6,147
1.99
Jan 06, 2026
1.57
1.68
1.57
1.64
1.64
+1.23%
259
0.08
Jan 05, 2026
1.55
1.68
1.55
1.62
1.62
+1.57%
344
0.11
Rows: