Education
About Us
Working with TipRanks
Follow Us
Paragon AG (DE:PGN)
LSE:PGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.65
1.74
1.65
1.70
1.70
+0.59%
664
0.23
Dec 22, 2025
1.65
1.71
1.65
1.69
1.69
0.00%
1,160
0.41
Dec 19, 2025
1.70
1.70
1.66
1.69
1.69
+1.51%
2,007
0.71
Dec 18, 2025
1.68
1.70
1.65
1.66
1.66
+0.61%
3,320
1.14
Dec 17, 2025
1.67
1.74
1.65
1.65
1.65
+1.23%
16,298
5.55
Dec 16, 2025
1.85
1.85
1.36
1.63
1.63
-16.41%
29,300
11.55
Dec 15, 2025
2.07
2.07
1.87
1.95
1.95
-2.99%
3,525
1.42
Dec 12, 2025
1.95
2.01
1.95
2.01
2.01
-1.95%
100
0.04
Dec 11, 2025
2.05
2.05
2.05
2.05
2.05
+0.99%
0
0.00
Dec 10, 2025
1.98
2.03
1.98
2.03
2.03
-0.98%
531
0.21
Dec 09, 2025
2.05
2.05
2.05
2.05
2.05
-0.49%
0
0.00
Dec 08, 2025
2.12
2.12
2.00
2.06
2.06
+3.00%
6
<0.01
Dec 05, 2025
2.00
2.00
2.00
2.00
2.00
-2.91%
2
<0.01
Dec 04, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Dec 03, 2025
2.00
2.06
2.00
2.06
2.06
0.00%
1
<0.01
Dec 02, 2025
2.00
2.08
2.00
2.06
2.06
+0.98%
609
0.23
Dec 01, 2025
2.07
2.07
2.04
2.04
2.04
+1.49%
96
0.04
Nov 28, 2025
2.09
2.09
1.96
2.01
2.01
-0.99%
58
0.02
Nov 27, 2025
2.01
2.03
1.92
2.03
2.03
-1.93%
3,052
1.14
Nov 26, 2025
2.16
2.16
2.07
2.07
2.07
+0.49%
8
<0.01
Nov 25, 2025
2.11
2.16
2.03
2.06
2.06
-2.37%
7,331
2.87
Nov 24, 2025
2.06
2.11
2.04
2.11
2.11
-2.76%
1,337
0.51
Nov 21, 2025
2.18
2.40
2.07
2.17
2.17
+3.33%
12,699
5.01
Nov 20, 2025
2.00
2.14
2.00
2.10
2.10
+1.45%
2,455
0.98
Nov 19, 2025
1.95
2.10
1.95
2.07
2.07
+0.98%
1,800
0.70
Nov 18, 2025
1.98
2.05
1.98
2.05
2.05
-0.97%
82
0.03
Nov 17, 2025
2.13
2.13
1.98
2.07
2.07
0.00%
21
<0.01
Nov 14, 2025
2.00
2.10
1.96
2.07
2.07
0.00%
2,305
0.72
Nov 13, 2025
2.08
2.20
2.06
2.07
2.07
-4.17%
4,100
1.27
Nov 12, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Nov 11, 2025
2.12
2.25
2.07
2.16
2.16
+5.37%
4,373
1.39
Nov 10, 2025
2.50
2.50
2.03
2.05
2.05
-20.23%
11,823
3.99
Nov 07, 2025
2.63
2.63
2.50
2.57
2.57
0.00%
1,492
0.50
Nov 06, 2025
2.63
2.63
2.57
2.57
2.57
+0.39%
4
<0.01
Nov 05, 2025
2.50
2.60
2.50
2.56
2.56
-1.16%
4,349
1.51
Nov 04, 2025
2.65
2.68
2.56
2.59
2.59
-2.63%
451
0.16
Nov 03, 2025
2.77
2.87
2.62
2.66
2.66
+3.50%
8,187
2.98
Oct 31, 2025
2.52
2.57
2.52
2.57
2.57
-0.77%
5
<0.01
Oct 30, 2025
2.62
2.62
2.59
2.59
2.59
+1.57%
2,000
0.73
Oct 29, 2025
2.50
2.59
2.50
2.55
2.55
0.00%
1,016
0.37
Oct 28, 2025
2.57
2.57
2.55
2.55
2.55
+3.66%
45
0.02
Oct 27, 2025
2.55
2.55
2.36
2.46
2.46
+2.50%
1,506
0.53
Oct 24, 2025
2.49
2.50
2.40
2.40
2.40
-1.64%
4,635
1.63
Oct 23, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Oct 22, 2025
2.51
2.51
2.44
2.44
2.44
-5.43%
3,271
1.16
Oct 21, 2025
2.50
2.60
2.50
2.58
2.58
+0.78%
1,693
0.61
Oct 20, 2025
2.56
2.56
2.56
2.56
2.56
-0.39%
26
<0.01
Oct 17, 2025
2.59
2.59
2.50
2.57
2.57
-3.02%
2,637
0.94
Oct 16, 2025
2.60
2.65
2.59
2.65
2.65
0.00%
354
0.12
Oct 15, 2025
2.60
2.65
2.60
2.65
2.65
-0.38%
1,000
0.34
Rows: