ProCredit Holding AG (DE:PCZ)
XETRA:PCZ
Want to see DE:PCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
8.38
8.44
8.20
8.30
8.30
-1.19%
35,681
0.89
Apr 23, 2026
8.54
8.54
8.36
8.40
8.40
-1.75%
28,566
0.70
Apr 22, 2026
8.83
8.83
8.53
8.55
8.55
-2.06%
23,931
0.58
Apr 21, 2026
8.88
8.88
8.63
8.73
8.73
-1.24%
31,093
0.74
Apr 20, 2026
8.75
8.88
8.72
8.84
8.84
-2.21%
44,412
1.05
Apr 17, 2026
8.58
9.06
8.53
9.04
9.04
+4.99%
94,695
2.30
Apr 16, 2026
8.50
8.61
8.47
8.61
8.61
+0.94%
13,563
0.33
Apr 15, 2026
8.40
8.55
8.34
8.53
8.53
+2.03%
59,344
1.43
Apr 14, 2026
8.21
8.45
8.21
8.36
8.36
+2.58%
42,088
1.01
Apr 13, 2026
8.14
8.25
8.02
8.15
8.15
-0.49%
59,045
1.43
Apr 10, 2026
8.03
8.29
7.96
8.19
8.19
+2.76%
47,513
1.10
Apr 09, 2026
7.93
7.97
7.82
7.97
7.97
+0.13%
37,860
0.88
Apr 08, 2026
7.80
8.03
7.78
7.96
7.96
+3.92%
55,558
1.30
Apr 07, 2026
7.56
7.78
7.56
7.66
7.66
+2.13%
51,406
1.21
Apr 06, 2026
7.50
7.50
7.38
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.50
7.38
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.46
7.50
7.38
7.50
7.50
-1.06%
24,531
0.55
Apr 01, 2026
7.46
7.60
7.44
7.58
7.58
+3.84%
19,357
0.43
Mar 31, 2026
7.28
7.38
7.20
7.30
7.30
+1.11%
66,444
1.51
Mar 30, 2026
7.26
7.40
7.12
7.22
7.22
+0.28%
59,082
1.37
Mar 27, 2026
7.48
7.48
7.20
7.20
7.20
-3.49%
45,367
1.05
Mar 26, 2026
7.60
7.66
7.46
7.46
7.46
-3.62%
23,442
0.54
Mar 25, 2026
7.82
7.84
7.56
7.74
7.74
+1.04%
48,776
1.15
Mar 24, 2026
7.78
7.78
7.66
7.66
7.66
-0.52%
7,185
0.17
Mar 23, 2026
7.42
7.92
7.28
7.70
7.70
+2.94%
60,597
1.46
Mar 20, 2026
7.60
7.68
7.48
7.48
7.48
0.00%
67,068
1.64
Mar 19, 2026
8.08
8.08
7.24
7.48
7.48
-7.65%
169,365
4.37
Mar 18, 2026
8.06
8.20
8.06
8.10
8.10
+0.75%
36,080
0.88
Mar 17, 2026
8.04
8.04
7.90
8.04
8.04
0.00%
16,669
0.40
Mar 16, 2026
7.86
8.06
7.78
8.04
8.04
+2.29%
35,710
0.85
Mar 13, 2026
8.04
8.06
7.76
7.86
7.86
-2.72%
61,147
1.44
Mar 12, 2026
8.26
8.26
8.08
8.08
8.08
-2.42%
23,531
0.55
Mar 11, 2026
8.30
8.38
8.22
8.28
8.28
-0.72%
25,295
0.58
Mar 10, 2026
8.24
8.44
8.24
8.34
8.34
+4.25%
38,319
0.88
Mar 09, 2026
8.14
8.16
7.98
8.00
8.00
-2.68%
48,404
1.11
Mar 06, 2026
8.34
8.38
8.16
8.22
8.22
-1.44%
47,309
1.08
Mar 05, 2026
8.54
8.54
8.32
8.34
8.34
-1.88%
47,933
1.09
Mar 04, 2026
8.32
8.58
8.32
8.50
8.50
+2.66%
46,343
1.05
Mar 03, 2026
8.34
8.38
8.12
8.28
8.28
-0.48%
99,358
2.28
Mar 02, 2026
8.44
8.44
8.26
8.32
8.32
-1.89%
39,375
0.90
Feb 27, 2026
8.50
8.52
8.38
8.48
8.48
+0.47%
23,881
0.53
Feb 26, 2026
8.46
8.46
8.32
8.44
8.44
0.00%
13,845
0.30
Feb 25, 2026
8.32
8.44
8.28
8.44
8.44
+1.20%
25,783
0.56
Feb 24, 2026
8.44
8.44
8.26
8.34
8.34
-1.18%
44,113
0.94
Feb 23, 2026
8.42
8.52
8.40
8.44
8.44
0.00%
30,201
0.64
Feb 20, 2026
8.38
8.44
8.34
8.44
8.44
+0.72%
21,094
0.42
Feb 19, 2026
8.48
8.58
8.38
8.38
8.38
-2.10%
41,424
0.80
Feb 18, 2026
8.48
8.56
8.44
8.56
8.56
+1.42%
22,107
0.41
Feb 17, 2026
8.46
8.54
8.38
8.44
8.44
+1.20%
33,230
0.60
Feb 16, 2026
8.48
8.50
8.32
8.32
8.32
-0.24%
21,499
0.38
Rows: