ProCredit Holding AG (DE:PCZ)
XETRA:PCZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
7.46
7.50
7.38
7.50
7.50
-1.06%
24,531
0.55
Apr 01, 2026
7.46
7.60
7.44
7.58
7.58
+3.84%
19,357
0.43
Mar 31, 2026
7.28
7.38
7.20
7.30
7.30
+1.11%
66,444
1.51
Mar 30, 2026
7.26
7.40
7.12
7.22
7.22
+0.28%
59,082
1.37
Mar 27, 2026
7.48
7.48
7.20
7.20
7.20
-3.49%
45,367
1.05
Mar 26, 2026
7.60
7.66
7.46
7.46
7.46
-3.62%
23,442
0.54
Mar 25, 2026
7.82
7.84
7.56
7.74
7.74
+1.04%
48,776
1.15
Mar 24, 2026
7.78
7.78
7.66
7.66
7.66
-0.52%
7,185
0.17
Mar 23, 2026
7.42
7.92
7.28
7.70
7.70
+2.94%
60,597
1.46
Mar 20, 2026
7.60
7.68
7.48
7.48
7.48
0.00%
67,068
1.64
Mar 19, 2026
8.08
8.08
7.24
7.48
7.48
-7.65%
169,365
4.37
Mar 18, 2026
8.06
8.20
8.06
8.10
8.10
+0.75%
36,080
0.88
Mar 17, 2026
8.04
8.04
7.90
8.04
8.04
0.00%
16,669
0.40
Mar 16, 2026
7.86
8.06
7.78
8.04
8.04
+2.29%
35,710
0.85
Mar 13, 2026
8.04
8.06
7.76
7.86
7.86
-2.72%
61,147
1.44
Mar 12, 2026
8.26
8.26
8.08
8.08
8.08
-2.42%
23,531
0.55
Mar 11, 2026
8.30
8.38
8.22
8.28
8.28
-0.72%
25,295
0.58
Mar 10, 2026
8.24
8.44
8.24
8.34
8.34
+4.25%
38,319
0.88
Mar 09, 2026
8.14
8.16
7.98
8.00
8.00
-2.68%
48,404
1.11
Mar 06, 2026
8.34
8.38
8.16
8.22
8.22
-1.44%
47,309
1.08
Mar 05, 2026
8.54
8.54
8.32
8.34
8.34
-1.88%
47,933
1.09
Mar 04, 2026
8.32
8.58
8.32
8.50
8.50
+2.66%
46,343
1.05
Mar 03, 2026
8.34
8.38
8.12
8.28
8.28
-0.48%
99,358
2.28
Mar 02, 2026
8.44
8.44
8.26
8.32
8.32
-1.89%
39,375
0.90
Feb 27, 2026
8.50
8.52
8.38
8.48
8.48
+0.47%
23,881
0.53
Feb 26, 2026
8.46
8.46
8.32
8.44
8.44
0.00%
13,845
0.30
Feb 25, 2026
8.32
8.44
8.28
8.44
8.44
+1.20%
25,783
0.56
Feb 24, 2026
8.44
8.44
8.26
8.34
8.34
-1.18%
44,113
0.94
Feb 23, 2026
8.42
8.52
8.40
8.44
8.44
0.00%
30,201
0.64
Feb 20, 2026
8.38
8.44
8.34
8.44
8.44
+0.72%
21,094
0.42
Feb 19, 2026
8.48
8.58
8.38
8.38
8.38
-2.10%
41,424
0.80
Feb 18, 2026
8.48
8.56
8.44
8.56
8.56
+1.42%
22,107
0.41
Feb 17, 2026
8.46
8.54
8.38
8.44
8.44
+1.20%
33,230
0.60
Feb 16, 2026
8.48
8.50
8.32
8.32
8.32
-0.24%
21,499
0.38
Feb 13, 2026
8.42
8.46
8.30
8.34
8.34
-0.71%
38,625
0.67
Feb 12, 2026
8.68
8.74
8.40
8.40
8.40
-3.00%
28,510
0.48
Feb 11, 2026
8.62
8.74
8.54
8.66
8.66
+0.46%
52,162
0.86
Feb 10, 2026
8.56
8.74
8.48
8.62
8.62
+0.70%
26,106
0.41
Feb 09, 2026
8.50
8.58
8.48
8.56
8.56
+0.94%
41,170
0.65
Feb 06, 2026
8.60
8.60
8.36
8.48
8.48
+0.47%
50,469
0.80
Feb 05, 2026
8.68
8.68
8.42
8.44
8.44
-2.31%
37,956
0.60
Feb 04, 2026
8.58
8.78
8.48
8.64
8.64
+1.17%
62,983
0.97
Feb 03, 2026
8.72
8.90
8.48
8.54
8.54
-0.70%
41,925
0.64
Feb 02, 2026
8.58
8.68
8.40
8.60
8.60
+0.94%
50,197
0.77
Jan 30, 2026
8.44
8.58
8.44
8.52
8.52
+1.67%
21,964
0.33
Jan 29, 2026
8.52
8.60
8.36
8.38
8.38
-1.64%
21,908
0.32
Jan 28, 2026
8.58
8.58
8.44
8.52
8.52
+0.24%
17,681
0.25
Jan 27, 2026
8.44
8.52
8.40
8.50
8.50
0.00%
23,968
0.34
Jan 26, 2026
8.40
8.54
8.32
8.50
8.50
+1.43%
48,097
0.65
Jan 23, 2026
8.30
8.44
8.20
8.38
8.38
+0.48%
57,438
0.70
Rows: