ProCredit Holding AG (DE:PCZ)
XETRA:PCZ
Want to see DE:PCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
8.02
8.11
7.94
7.98
7.98
-0.37%
31,093
0.69
May 18, 2026
7.90
8.06
7.76
8.01
8.01
+0.63%
52,642
1.18
May 15, 2026
7.96
8.09
7.86
7.96
7.96
-0.87%
48,554
1.10
May 14, 2026
8.05
8.10
8.00
8.03
8.03
+0.50%
14,263
0.32
May 13, 2026
8.16
8.16
7.96
7.99
7.99
+0.88%
82,079
1.88
May 12, 2026
7.80
8.02
7.58
7.92
7.92
+0.38%
106,243
2.50
May 11, 2026
8.01
8.20
7.86
7.89
7.89
-0.75%
58,742
1.38
May 08, 2026
7.95
8.08
7.89
7.95
7.95
-1.00%
51,074
1.22
May 07, 2026
8.03
8.17
7.97
8.03
8.03
+0.88%
37,545
0.89
May 06, 2026
7.94
8.14
7.92
7.96
7.96
+0.76%
79,865
1.92
May 05, 2026
7.98
7.98
7.80
7.90
7.90
+0.25%
29,882
0.72
May 04, 2026
8.12
8.14
7.85
7.88
7.88
-3.67%
91,187
2.21
May 01, 2026
8.18
8.23
7.97
8.18
8.18
0.00%
0
0.00
Apr 30, 2026
8.06
8.23
7.97
8.18
8.18
+1.49%
104,496
2.54
Apr 29, 2026
8.08
8.17
8.06
8.06
8.06
-0.12%
28,093
0.69
Apr 28, 2026
8.21
8.21
8.04
8.07
8.07
-2.42%
45,184
1.11
Apr 27, 2026
8.30
8.45
8.24
8.27
8.27
-0.36%
27,620
0.68
Apr 24, 2026
8.38
8.44
8.20
8.30
8.30
-1.19%
35,681
0.89
Apr 23, 2026
8.54
8.54
8.36
8.40
8.40
-1.75%
28,566
0.70
Apr 22, 2026
8.83
8.83
8.53
8.55
8.55
-2.06%
23,931
0.58
Apr 21, 2026
8.88
8.88
8.63
8.73
8.73
-1.24%
31,093
0.74
Apr 20, 2026
8.75
8.88
8.72
8.84
8.84
-2.21%
44,412
1.05
Apr 17, 2026
8.58
9.06
8.53
9.04
9.04
+4.99%
94,695
2.30
Apr 16, 2026
8.50
8.61
8.47
8.61
8.61
+0.94%
13,563
0.33
Apr 15, 2026
8.40
8.55
8.34
8.53
8.53
+2.03%
59,344
1.43
Apr 14, 2026
8.21
8.45
8.21
8.36
8.36
+2.58%
42,088
1.01
Apr 13, 2026
8.14
8.25
8.02
8.15
8.15
-0.49%
59,045
1.43
Apr 10, 2026
8.03
8.29
7.96
8.19
8.19
+2.76%
47,513
1.10
Apr 09, 2026
7.93
7.97
7.82
7.97
7.97
+0.13%
37,860
0.88
Apr 08, 2026
7.80
8.03
7.78
7.96
7.96
+3.92%
55,558
1.30
Apr 07, 2026
7.56
7.78
7.56
7.66
7.66
+2.13%
51,406
1.21
Apr 06, 2026
7.50
7.50
7.38
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.50
7.38
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.46
7.50
7.38
7.50
7.50
-1.06%
24,531
0.55
Apr 01, 2026
7.46
7.60
7.44
7.58
7.58
+3.84%
19,357
0.43
Mar 31, 2026
7.28
7.38
7.20
7.30
7.30
+1.11%
66,444
1.51
Mar 30, 2026
7.26
7.40
7.12
7.22
7.22
+0.28%
59,082
1.37
Mar 27, 2026
7.48
7.48
7.20
7.20
7.20
-3.49%
45,367
1.05
Mar 26, 2026
7.60
7.66
7.46
7.46
7.46
-3.62%
23,442
0.54
Mar 25, 2026
7.82
7.84
7.56
7.74
7.74
+1.04%
48,776
1.15
Mar 24, 2026
7.78
7.78
7.66
7.66
7.66
-0.52%
7,185
0.17
Mar 23, 2026
7.42
7.92
7.28
7.70
7.70
+2.94%
60,597
1.46
Mar 20, 2026
7.60
7.68
7.48
7.48
7.48
0.00%
67,068
1.64
Mar 19, 2026
8.08
8.08
7.24
7.48
7.48
-7.65%
169,365
4.37
Mar 18, 2026
8.06
8.20
8.06
8.10
8.10
+0.75%
36,080
0.88
Mar 17, 2026
8.04
8.04
7.90
8.04
8.04
0.00%
16,669
0.40
Mar 16, 2026
7.86
8.06
7.78
8.04
8.04
+2.29%
35,710
0.85
Mar 13, 2026
8.04
8.06
7.76
7.86
7.86
-2.72%
61,147
1.44
Mar 12, 2026
8.26
8.26
8.08
8.08
8.08
-2.42%
23,531
0.55
Mar 11, 2026
8.30
8.38
8.22
8.28
8.28
-0.72%
25,295
0.58
Rows: