ProCredit Holding AG (DE:PCZ)
XETRA:PCZ
Want to see DE:PCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
8.44
8.44
8.26
8.29
8.29
-1.78%
21,947
0.44
Jun 23, 2026
8.38
8.45
8.30
8.44
8.44
0.00%
45,006
0.91
Jun 22, 2026
8.62
8.62
8.34
8.44
8.44
-1.63%
34,665
0.70
Jun 19, 2026
8.59
8.67
8.51
8.58
8.58
-1.04%
38,069
0.77
Jun 18, 2026
8.62
8.67
8.48
8.67
8.67
+0.58%
89,155
1.82
Jun 17, 2026
8.46
8.62
8.33
8.62
8.62
+2.25%
49,352
1.00
Jun 16, 2026
8.38
8.45
8.38
8.43
8.43
+0.60%
36,025
0.70
Jun 15, 2026
8.31
8.45
8.30
8.38
8.38
+1.82%
57,063
1.12
Jun 12, 2026
8.04
8.37
8.04
8.23
8.23
+3.00%
100,070
2.02
Jun 11, 2026
7.94
8.08
7.92
7.99
7.99
+0.50%
43,352
0.88
Jun 10, 2026
7.85
8.00
7.76
7.95
7.95
+1.15%
73,487
1.49
Jun 09, 2026
7.83
8.02
7.67
7.86
7.86
+0.77%
72,976
1.50
Jun 08, 2026
7.46
7.95
7.45
7.80
7.80
+4.42%
193,876
4.23
Jun 05, 2026
7.55
7.65
7.47
7.47
7.47
+0.54%
70,465
1.55
Jun 04, 2026
7.50
7.60
7.41
7.43
7.43
-0.27%
75,038
1.67
Jun 03, 2026
7.97
8.08
7.85
7.92
7.45
-1.25%
50,870
1.13
Jun 02, 2026
8.04
8.12
7.97
8.02
7.54
+0.76%
58,825
1.32
Jun 01, 2026
8.15
8.18
7.85
7.96
7.49
-2.21%
103,868
2.37
May 29, 2026
8.09
8.26
8.04
8.14
7.66
+0.49%
28,496
0.63
May 28, 2026
8.16
8.17
8.02
8.10
7.62
-0.61%
36,896
0.82
May 27, 2026
8.19
8.25
8.12
8.15
7.67
+0.25%
35,211
0.79
May 26, 2026
8.19
8.24
8.08
8.13
7.65
-0.73%
11,905
0.27
May 25, 2026
8.11
8.24
8.08
8.19
7.70
+1.36%
19,168
0.43
May 22, 2026
8.01
8.13
8.00
8.08
7.60
+0.50%
33,336
0.74
May 21, 2026
8.02
8.15
7.94
8.04
7.56
0.00%
24,590
0.54
May 20, 2026
8.08
8.11
7.90
8.04
7.56
+0.75%
36,258
0.81
May 19, 2026
8.02
8.11
7.94
7.98
7.51
-0.37%
31,093
0.69
May 18, 2026
7.90
8.06
7.76
8.01
7.53
+0.63%
52,642
1.18
May 15, 2026
7.96
8.09
7.86
7.96
7.49
-0.87%
48,554
1.10
May 14, 2026
8.05
8.10
8.00
8.03
7.55
+0.51%
14,263
0.32
May 13, 2026
8.16
8.16
7.96
7.99
7.52
+0.87%
82,079
1.88
May 12, 2026
7.80
8.02
7.58
7.92
7.45
+0.39%
106,243
2.50
May 11, 2026
8.01
8.20
7.86
7.89
7.42
-0.76%
58,742
1.38
May 08, 2026
7.95
8.08
7.89
7.95
7.48
-0.99%
51,074
1.22
May 07, 2026
8.03
8.17
7.97
8.03
7.55
+0.88%
37,545
0.89
May 06, 2026
7.94
8.14
7.92
7.96
7.49
+0.75%
79,865
1.92
May 05, 2026
7.98
7.98
7.80
7.90
7.43
+0.26%
29,882
0.72
May 04, 2026
8.12
8.14
7.85
7.88
7.41
-3.67%
91,187
2.21
May 01, 2026
8.18
8.23
7.97
8.18
7.69
0.00%
0
0.00
Apr 30, 2026
8.06
8.23
7.97
8.18
7.69
+1.49%
104,496
2.54
Apr 29, 2026
8.08
8.17
8.06
8.06
7.58
-0.13%
28,093
0.69
Apr 28, 2026
8.21
8.21
8.04
8.07
7.59
-2.42%
45,184
1.11
Apr 27, 2026
8.30
8.45
8.24
8.27
7.78
-0.36%
27,620
0.68
Apr 24, 2026
8.38
8.44
8.20
8.30
7.81
-1.19%
35,681
0.89
Apr 23, 2026
8.54
8.54
8.36
8.40
7.90
-1.75%
28,566
0.70
Apr 22, 2026
8.83
8.83
8.53
8.55
8.04
-2.06%
23,931
0.58
Apr 21, 2026
8.88
8.88
8.63
8.73
8.21
-1.25%
31,093
0.74
Apr 20, 2026
8.75
8.88
8.72
8.84
8.32
-2.21%
44,412
1.05
Apr 17, 2026
8.58
9.06
8.53
9.04
8.50
+4.99%
94,695
2.30
Apr 16, 2026
8.50
8.61
8.47
8.61
8.10
+0.95%
13,563
0.33
Rows: