Education
About Us
Working with TipRanks
Follow Us
ProCredit Holding AG (DE:PCZ)
XETRA:PCZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
8.18
8.22
8.00
8.22
8.22
+1.23%
38,034
0.45
Dec 17, 2025
8.12
8.16
8.00
8.12
8.12
+1.25%
82,235
0.97
Dec 16, 2025
8.04
8.24
8.00
8.02
8.02
-0.25%
103,297
1.23
Dec 15, 2025
8.06
8.16
8.00
8.04
8.04
+0.25%
48,239
0.58
Dec 12, 2025
8.14
8.20
7.96
8.02
8.02
-0.99%
53,660
0.63
Dec 11, 2025
8.06
8.16
8.06
8.10
8.10
+0.50%
42,779
0.50
Dec 10, 2025
8.10
8.20
8.00
8.06
8.06
-0.98%
44,047
0.51
Dec 09, 2025
8.12
8.14
7.96
8.14
8.14
+0.25%
67,523
0.78
Dec 08, 2025
8.20
8.28
8.06
8.12
8.12
+0.50%
63,903
0.74
Dec 05, 2025
8.32
8.38
8.08
8.08
8.08
-3.35%
48,247
0.56
Dec 04, 2025
8.44
8.44
8.24
8.36
8.36
-0.24%
75,673
0.88
Dec 03, 2025
8.38
8.46
8.32
8.38
8.38
+0.48%
58,609
0.68
Dec 02, 2025
8.28
8.48
8.26
8.34
8.34
+0.48%
78,442
0.90
Dec 01, 2025
8.36
8.36
8.18
8.30
8.30
-1.19%
50,388
0.58
Nov 28, 2025
8.30
8.42
8.14
8.40
8.40
+2.19%
51,784
0.59
Nov 27, 2025
8.08
8.32
7.98
8.22
8.22
+1.99%
103,158
1.19
Nov 26, 2025
8.12
8.14
7.98
8.06
8.06
+1.26%
72,890
0.84
Nov 25, 2025
7.72
8.06
7.66
7.96
7.96
+3.65%
174,239
2.02
Nov 24, 2025
7.36
7.82
7.36
7.68
7.68
+5.21%
155,305
1.78
Nov 21, 2025
7.06
7.34
7.04
7.30
7.30
+1.39%
141,636
1.63
Nov 20, 2025
7.12
7.60
7.08
7.20
7.20
+1.69%
167,728
1.96
Nov 19, 2025
6.98
7.20
6.90
7.08
7.08
+1.14%
102,280
1.19
Nov 18, 2025
7.02
7.12
6.92
7.00
7.00
-1.69%
92,414
1.07
Nov 17, 2025
7.34
7.44
7.12
7.12
7.12
-5.07%
141,379
1.62
Nov 14, 2025
7.68
7.82
7.40
7.50
7.50
-2.60%
115,359
1.25
Nov 13, 2025
7.70
7.82
7.38
7.70
7.70
-2.28%
191,886
2.05
Nov 12, 2025
7.82
7.92
7.78
7.88
7.88
+0.77%
35,812
0.37
Nov 11, 2025
7.86
7.96
7.78
7.82
7.82
+0.26%
31,822
0.32
Nov 10, 2025
7.74
7.84
7.72
7.80
7.80
+2.09%
91,490
0.91
Nov 07, 2025
7.74
7.88
7.64
7.64
7.64
0.00%
151,375
1.48
Nov 06, 2025
7.78
7.78
7.60
7.64
7.64
-0.52%
34,554
0.33
Nov 05, 2025
7.42
7.76
7.42
7.68
7.68
+2.40%
72,449
0.67
Nov 04, 2025
7.48
7.54
7.32
7.50
7.50
0.00%
134,363
1.23
Nov 03, 2025
7.78
7.90
7.50
7.50
7.50
-3.10%
95,588
0.87
Oct 31, 2025
7.64
7.76
7.56
7.74
7.74
+2.38%
93,901
0.86
Oct 30, 2025
7.70
7.80
7.52
7.56
7.56
-1.05%
138,961
1.28
Oct 29, 2025
8.00
8.14
7.50
7.64
7.64
-4.02%
194,538
1.82
Oct 28, 2025
9.24
9.40
7.92
7.96
7.96
-14.04%
569,641
5.58
Oct 27, 2025
9.44
9.44
9.22
9.26
9.26
-1.91%
80,822
0.80
Oct 24, 2025
9.40
9.46
9.26
9.44
9.44
+0.21%
53,942
0.53
Oct 23, 2025
9.46
9.54
9.40
9.42
9.42
-0.84%
46,281
0.45
Oct 22, 2025
9.42
9.50
9.36
9.50
9.50
+1.28%
147,408
1.43
Oct 21, 2025
9.30
9.42
9.30
9.38
9.38
+0.86%
30,509
0.29
Oct 20, 2025
9.44
9.58
9.28
9.30
9.30
-0.43%
95,035
0.92
Oct 17, 2025
9.18
9.48
9.12
9.34
9.34
+1.52%
105,743
1.03
Oct 16, 2025
9.34
9.36
9.16
9.20
9.20
-1.50%
28,663
0.27
Oct 15, 2025
9.48
9.54
9.32
9.34
9.34
-0.85%
52,198
0.49
Oct 14, 2025
9.42
9.46
9.26
9.42
9.42
0.00%
37,688
0.36
Oct 13, 2025
9.32
9.46
9.32
9.42
9.42
+1.73%
32,597
0.31
Oct 10, 2025
9.42
9.52
9.26
9.26
9.26
-2.11%
62,371
0.60
Rows: