Education
About Us
Working with TipRanks
Follow Us
ProCredit Holding AG (DE:PCZ)
XETRA:PCZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
8.32
8.58
8.32
8.50
8.50
+2.66%
46,343
0.98
Mar 03, 2026
8.34
8.38
8.12
8.28
8.28
-0.48%
99,358
2.13
Mar 02, 2026
8.44
8.44
8.26
8.32
8.32
-1.89%
39,375
0.84
Feb 27, 2026
8.50
8.52
8.38
8.48
8.48
+0.47%
23,881
0.50
Feb 26, 2026
8.46
8.46
8.32
8.44
8.44
0.00%
13,845
0.28
Feb 25, 2026
8.32
8.44
8.28
8.44
8.44
+1.20%
25,783
0.50
Feb 24, 2026
8.44
8.44
8.26
8.34
8.34
-1.18%
44,113
0.83
Feb 23, 2026
8.42
8.52
8.40
8.44
8.44
0.00%
30,201
0.55
Feb 20, 2026
8.38
8.44
8.34
8.44
8.44
+0.72%
21,094
0.37
Feb 19, 2026
8.48
8.58
8.38
8.38
8.38
-2.10%
41,424
0.71
Feb 18, 2026
8.48
8.56
8.44
8.56
8.56
+1.42%
22,107
0.37
Feb 17, 2026
8.46
8.54
8.38
8.44
8.44
+1.20%
33,230
0.54
Feb 16, 2026
8.48
8.50
8.32
8.32
8.32
-0.24%
21,499
0.34
Feb 13, 2026
8.42
8.46
8.30
8.34
8.34
-0.71%
38,625
0.59
Feb 12, 2026
8.68
8.74
8.40
8.40
8.40
-3.00%
28,510
0.44
Feb 11, 2026
8.62
8.74
8.54
8.66
8.66
+0.46%
52,162
0.81
Feb 10, 2026
8.56
8.74
8.48
8.62
8.62
+0.70%
26,106
0.40
Feb 09, 2026
8.50
8.58
8.48
8.56
8.56
+0.94%
41,170
0.61
Feb 06, 2026
8.60
8.60
8.36
8.48
8.48
+0.47%
50,469
0.75
Feb 05, 2026
8.68
8.68
8.42
8.44
8.44
-2.31%
37,956
0.56
Feb 04, 2026
8.58
8.78
8.48
8.64
8.64
+1.17%
62,983
0.91
Feb 03, 2026
8.72
8.90
8.48
8.54
8.54
-0.70%
41,925
0.60
Feb 02, 2026
8.58
8.68
8.40
8.60
8.60
+0.94%
50,197
0.71
Jan 30, 2026
8.44
8.58
8.44
8.52
8.52
+1.67%
21,964
0.30
Jan 29, 2026
8.52
8.60
8.36
8.38
8.38
-1.64%
21,908
0.29
Jan 28, 2026
8.58
8.58
8.44
8.52
8.52
+0.24%
17,681
0.21
Jan 27, 2026
8.44
8.52
8.40
8.50
8.50
0.00%
23,968
0.28
Jan 26, 2026
8.40
8.54
8.32
8.50
8.50
+1.43%
48,097
0.57
Jan 23, 2026
8.30
8.44
8.20
8.38
8.38
+0.48%
57,438
0.68
Jan 22, 2026
8.20
8.36
8.20
8.34
8.34
+2.71%
69,497
0.81
Jan 21, 2026
8.22
8.24
7.94
8.12
8.12
0.00%
82,455
0.97
Jan 20, 2026
8.12
8.22
8.06
8.12
8.12
-1.69%
20,247
0.23
Jan 19, 2026
8.24
8.34
8.14
8.26
8.26
-0.48%
32,185
0.37
Jan 16, 2026
8.50
8.50
8.26
8.30
8.30
-1.19%
68,909
0.79
Jan 15, 2026
8.38
8.50
8.30
8.40
8.40
+0.24%
39,675
0.46
Jan 14, 2026
8.56
8.66
8.34
8.38
8.38
-1.87%
36,432
0.42
Jan 13, 2026
8.70
8.72
8.40
8.54
8.54
-1.84%
159,989
1.88
Jan 12, 2026
8.74
8.74
8.58
8.70
8.70
-0.23%
24,102
0.28
Jan 09, 2026
8.56
8.74
8.52
8.72
8.72
+2.35%
43,856
0.51
Jan 08, 2026
8.36
8.54
8.36
8.52
8.52
+0.95%
38,803
0.46
Jan 07, 2026
8.60
8.62
8.36
8.44
8.44
-1.40%
38,165
0.45
Jan 06, 2026
8.40
8.66
8.34
8.56
8.56
+2.39%
46,618
0.55
Jan 05, 2026
8.58
8.58
8.26
8.36
8.36
-2.11%
70,483
0.83
Jan 02, 2026
8.50
8.58
8.44
8.54
8.54
+1.18%
60,089
0.71
Dec 31, 2025
8.44
8.46
8.20
8.44
8.44
0.00%
0
0.00
Dec 30, 2025
8.20
8.46
8.20
8.44
8.44
+1.93%
41,898
0.49
Dec 29, 2025
8.28
8.30
8.20
8.28
8.28
0.00%
41,401
0.48
Dec 24, 2025
8.28
8.30
8.16
8.28
8.28
0.00%
0
0.00
Dec 23, 2025
8.24
8.30
8.16
8.28
8.28
+0.24%
35,750
0.41
Dec 22, 2025
8.32
8.38
8.20
8.26
8.26
-0.24%
25,174
0.29
Rows: