Education
About Us
Working with TipRanks
Follow Us
ProCredit Holding AG (DE:PCZ)
XETRA:PCZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.44
8.58
8.44
8.52
8.52
+1.67%
21,964
0.30
Jan 29, 2026
8.52
8.60
8.36
8.38
8.38
-1.64%
21,908
0.29
Jan 28, 2026
8.58
8.58
8.44
8.52
8.52
+0.24%
17,681
0.21
Jan 27, 2026
8.44
8.52
8.40
8.50
8.50
0.00%
23,968
0.28
Jan 26, 2026
8.40
8.54
8.32
8.50
8.50
+1.43%
48,097
0.57
Jan 23, 2026
8.30
8.44
8.20
8.38
8.38
+0.48%
57,438
0.68
Jan 22, 2026
8.20
8.36
8.20
8.34
8.34
+2.71%
69,497
0.81
Jan 21, 2026
8.22
8.24
7.94
8.12
8.12
0.00%
82,455
0.97
Jan 20, 2026
8.12
8.22
8.06
8.12
8.12
-1.69%
20,247
0.23
Jan 19, 2026
8.24
8.34
8.14
8.26
8.26
-0.48%
32,185
0.37
Jan 16, 2026
8.50
8.50
8.26
8.30
8.30
-1.19%
68,909
0.79
Jan 15, 2026
8.38
8.50
8.30
8.40
8.40
+0.24%
39,675
0.46
Jan 14, 2026
8.56
8.66
8.34
8.38
8.38
-1.87%
36,432
0.42
Jan 13, 2026
8.70
8.72
8.40
8.54
8.54
-1.84%
159,989
1.88
Jan 12, 2026
8.74
8.74
8.58
8.70
8.70
-0.23%
24,102
0.28
Jan 09, 2026
8.56
8.74
8.52
8.72
8.72
+2.35%
43,856
0.51
Jan 08, 2026
8.36
8.54
8.36
8.52
8.52
+0.95%
38,803
0.46
Jan 07, 2026
8.60
8.62
8.36
8.44
8.44
-1.40%
38,165
0.45
Jan 06, 2026
8.40
8.66
8.34
8.56
8.56
+2.39%
46,618
0.55
Jan 05, 2026
8.58
8.58
8.26
8.36
8.36
-2.11%
70,483
0.83
Jan 02, 2026
8.50
8.58
8.44
8.54
8.54
+1.18%
60,089
0.71
Dec 31, 2025
8.44
8.46
8.20
8.44
8.44
0.00%
0
0.00
Dec 30, 2025
8.20
8.46
8.20
8.44
8.44
+1.93%
41,898
0.49
Dec 29, 2025
8.28
8.30
8.20
8.28
8.28
0.00%
41,401
0.48
Dec 24, 2025
8.28
8.30
8.16
8.28
8.28
0.00%
0
0.00
Dec 23, 2025
8.24
8.30
8.16
8.28
8.28
+0.24%
35,750
0.41
Dec 22, 2025
8.32
8.38
8.20
8.26
8.26
-0.24%
25,174
0.29
Dec 19, 2025
8.24
8.38
8.18
8.28
8.28
+0.73%
169,724
1.99
Dec 18, 2025
8.18
8.22
8.00
8.22
8.22
+1.23%
38,034
0.45
Dec 17, 2025
8.12
8.16
8.00
8.12
8.12
+1.25%
82,235
0.97
Dec 16, 2025
8.04
8.24
8.00
8.02
8.02
-0.25%
103,297
1.23
Dec 15, 2025
8.06
8.16
8.00
8.04
8.04
+0.25%
48,239
0.58
Dec 12, 2025
8.14
8.20
7.96
8.02
8.02
-0.99%
53,660
0.63
Dec 11, 2025
8.06
8.16
8.06
8.10
8.10
+0.50%
42,779
0.50
Dec 10, 2025
8.10
8.20
8.00
8.06
8.06
-0.98%
44,047
0.51
Dec 09, 2025
8.12
8.14
7.96
8.14
8.14
+0.25%
67,523
0.78
Dec 08, 2025
8.20
8.28
8.06
8.12
8.12
+0.50%
63,903
0.74
Dec 05, 2025
8.32
8.38
8.08
8.08
8.08
-3.35%
48,247
0.56
Dec 04, 2025
8.44
8.44
8.24
8.36
8.36
-0.24%
75,673
0.88
Dec 03, 2025
8.38
8.46
8.32
8.38
8.38
+0.48%
58,609
0.68
Dec 02, 2025
8.28
8.48
8.26
8.34
8.34
+0.48%
78,442
0.90
Dec 01, 2025
8.36
8.36
8.18
8.30
8.30
-1.19%
50,388
0.58
Nov 28, 2025
8.30
8.42
8.14
8.40
8.40
+2.19%
51,784
0.59
Nov 27, 2025
8.08
8.32
7.98
8.22
8.22
+1.99%
103,158
1.19
Nov 26, 2025
8.12
8.14
7.98
8.06
8.06
+1.26%
72,890
0.84
Nov 25, 2025
7.72
8.06
7.66
7.96
7.96
+3.65%
174,239
2.02
Nov 24, 2025
7.36
7.82
7.36
7.68
7.68
+5.21%
155,305
1.78
Nov 21, 2025
7.06
7.34
7.04
7.30
7.30
+1.39%
141,636
1.63
Nov 20, 2025
7.12
7.60
7.08
7.20
7.20
+1.69%
167,728
1.96
Nov 19, 2025
6.98
7.20
6.90
7.08
7.08
+1.14%
102,280
1.19
Rows: