Education
About Us
Working with TipRanks
Follow Us
Deutsche Pfandbriefbank AG (DE:PBB)
XETRA:PBB
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
4.41
4.42
4.32
4.33
4.33
-2.21%
251,112
0.56
Jan 09, 2026
4.34
4.43
4.31
4.43
4.43
+1.93%
448,030
1.00
Jan 08, 2026
4.18
4.37
4.16
4.34
4.34
+4.37%
506,104
1.15
Jan 07, 2026
4.25
4.26
4.14
4.16
4.16
-2.02%
361,879
0.83
Jan 06, 2026
4.19
4.27
4.18
4.25
4.25
+1.72%
408,505
0.94
Jan 05, 2026
4.15
4.19
4.11
4.18
4.18
+1.02%
250,258
0.58
Jan 02, 2026
4.22
4.24
4.13
4.13
4.13
-1.94%
392,394
0.91
Dec 31, 2025
4.22
4.23
4.16
4.22
4.22
0.00%
0
0.00
Dec 30, 2025
4.16
4.23
4.16
4.22
4.22
+0.76%
155,060
0.36
Dec 29, 2025
4.13
4.22
4.12
4.18
4.18
+0.67%
659,761
1.54
Dec 24, 2025
4.16
4.21
4.16
4.16
4.16
0.00%
0
0.00
Dec 23, 2025
4.20
4.21
4.16
4.16
4.16
-0.86%
208,207
0.48
Dec 22, 2025
4.18
4.22
4.13
4.19
4.19
-0.38%
404,062
0.93
Dec 19, 2025
4.13
4.25
4.13
4.21
4.21
+1.45%
529,468
1.24
Dec 18, 2025
4.17
4.18
4.11
4.15
4.15
-1.29%
412,502
0.97
Dec 17, 2025
4.22
4.24
4.16
4.20
4.20
-0.38%
281,684
0.66
Dec 16, 2025
4.20
4.27
4.18
4.22
4.22
-0.99%
320,920
0.76
Dec 15, 2025
4.40
4.41
4.18
4.26
4.26
-2.74%
446,469
1.06
Dec 12, 2025
4.45
4.50
4.38
4.38
4.38
-1.84%
255,316
0.61
Dec 11, 2025
4.50
4.52
4.42
4.46
4.46
-1.54%
202,819
0.48
Dec 10, 2025
4.64
4.64
4.51
4.53
4.53
-1.69%
241,841
0.58
Dec 09, 2025
4.55
4.63
4.55
4.61
4.61
+0.61%
442,735
1.06
Dec 08, 2025
4.60
4.63
4.56
4.58
4.58
-0.84%
349,320
0.85
Dec 05, 2025
4.56
4.67
4.56
4.62
4.62
+0.46%
341,130
0.83
Dec 04, 2025
4.56
4.64
4.56
4.60
4.60
+1.50%
490,280
1.21
Dec 03, 2025
4.55
4.56
4.50
4.53
4.53
-0.61%
351,749
0.87
Dec 02, 2025
4.49
4.56
4.43
4.56
4.56
+0.97%
369,634
0.92
Dec 01, 2025
4.50
4.53
4.41
4.52
4.52
-0.35%
423,545
1.07
Nov 28, 2025
4.46
4.56
4.46
4.53
4.53
+0.31%
169,937
0.43
Nov 27, 2025
4.50
4.56
4.47
4.52
4.52
+0.22%
337,861
0.84
Nov 26, 2025
4.38
4.53
4.34
4.51
4.51
+3.39%
553,182
1.38
Nov 25, 2025
4.19
4.37
4.17
4.36
4.36
+3.81%
574,038
1.45
Nov 24, 2025
4.10
4.22
4.09
4.20
4.20
+3.45%
957,911
2.48
Nov 21, 2025
3.95
4.06
3.95
4.06
4.06
+1.35%
324,816
0.84
Nov 20, 2025
4.02
4.07
4.00
4.01
4.01
0.00%
293,542
0.76
Nov 19, 2025
3.93
4.03
3.90
4.01
4.01
+1.68%
353,368
0.91
Nov 18, 2025
3.94
3.98
3.91
3.94
3.94
-1.03%
588,353
1.54
Nov 17, 2025
4.10
4.10
3.95
3.98
3.98
-2.28%
424,890
1.12
Nov 14, 2025
3.98
4.10
3.98
4.07
4.07
+0.64%
693,388
1.82
Nov 13, 2025
4.00
4.24
3.99
4.05
4.05
-4.35%
917,496
2.47
Nov 12, 2025
4.21
4.26
4.19
4.23
4.23
+0.86%
347,146
0.93
Nov 11, 2025
4.10
4.21
4.09
4.20
4.20
+2.34%
338,519
0.89
Nov 10, 2025
3.98
4.11
3.97
4.10
4.10
+4.70%
494,766
1.24
Nov 07, 2025
4.04
4.07
3.90
3.92
3.92
-2.83%
532,269
1.35
Nov 06, 2025
4.02
4.07
3.97
4.03
4.03
+0.50%
478,591
1.23
Nov 05, 2025
4.06
4.08
3.95
4.01
4.01
-1.38%
674,009
1.77
Nov 04, 2025
3.99
4.07
3.75
4.07
4.07
-2.73%
2,133,506
6.10
Nov 03, 2025
4.60
4.61
3.79
4.18
4.18
-8.33%
3,077,911
10.16
Oct 31, 2025
4.74
4.74
4.56
4.56
4.56
-3.55%
577,362
1.95
Oct 30, 2025
4.90
4.91
4.64
4.73
4.73
-3.55%
1,036,935
3.68
Rows: