Deutsche Pfandbriefbank AG (DE:PBB)
XETRA:PBB
Time Period
3M
Events
Historical Prices
Rows:
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.04
3.07
2.95
3.00
3.00
-2.85%
340,894
0.51
Apr 01, 2026
3.04
3.11
3.01
3.09
3.09
+4.60%
464,056
0.70
Mar 31, 2026
2.86
2.99
2.86
2.95
2.95
+3.07%
423,444
0.64
Mar 30, 2026
2.91
2.92
2.83
2.87
2.87
-2.05%
544,816
0.84
Mar 27, 2026
3.04
3.04
2.91
2.93
2.93
-2.86%
1,199,327
1.89
Mar 26, 2026
2.90
3.06
2.89
3.01
3.01
+2.45%
1,049,509
1.67
Mar 25, 2026
3.08
3.08
2.91
2.94
2.94
-3.92%
840,642
1.37
Mar 24, 2026
3.05
3.11
2.97
3.06
3.06
+2.41%
904,290
1.51
Mar 23, 2026
2.79
3.08
2.74
2.99
2.99
+7.33%
1,352,142
2.33
Mar 20, 2026
2.84
2.92
2.78
2.78
2.78
-0.93%
1,053,935
1.86
Mar 19, 2026
2.91
2.91
2.80
2.81
2.81
-5.64%
671,941
1.20
Mar 18, 2026
2.79
3.02
2.78
2.98
2.98
+7.66%
1,304,050
2.37
Mar 17, 2026
2.78
2.79
2.71
2.77
2.77
-1.07%
804,363
1.48
Mar 16, 2026
2.76
2.86
2.75
2.80
2.80
+1.23%
777,463
1.45
Mar 13, 2026
2.85
2.91
2.76
2.76
2.76
-3.29%
936,564
1.78
Mar 12, 2026
2.83
2.89
2.75
2.86
2.86
-0.49%
946,359
1.83
Mar 11, 2026
3.02
3.02
2.87
2.87
2.87
-4.40%
819,029
1.61
Mar 10, 2026
3.00
3.04
2.95
3.00
3.00
+5.33%
961,038
1.94
Mar 09, 2026
2.92
2.92
2.84
2.85
2.85
-4.23%
1,432,141
3.00
Mar 06, 2026
3.08
3.10
2.96
2.98
2.98
-0.80%
1,742,598
3.81
Mar 05, 2026
3.20
3.29
2.97
3.00
3.00
-7.86%
2,393,582
5.64
Mar 04, 2026
3.26
3.29
3.17
3.26
3.26
+0.80%
787,296
1.89
Mar 03, 2026
3.45
3.45
3.21
3.23
3.23
-7.02%
1,318,442
3.26
Mar 02, 2026
3.49
3.49
3.42
3.47
3.47
-3.29%
742,563
1.86
Feb 27, 2026
3.50
3.63
3.49
3.59
3.59
+1.64%
1,120,882
2.90
Feb 26, 2026
3.60
3.62
3.52
3.53
3.53
-2.21%
812,923
2.14
Feb 25, 2026
3.63
3.68
3.60
3.61
3.61
-0.55%
548,855
1.47
Feb 24, 2026
3.63
3.65
3.60
3.63
3.63
-0.71%
443,887
1.19
Feb 23, 2026
3.72
3.72
3.63
3.66
3.66
-1.51%
379,897
1.01
Feb 20, 2026
3.67
3.75
3.66
3.72
3.72
+1.53%
348,813
0.92
Feb 19, 2026
3.71
3.75
3.66
3.66
3.66
-1.51%
435,966
1.13
Feb 18, 2026
3.77
3.80
3.69
3.72
3.72
-1.48%
596,601
1.56
Feb 17, 2026
3.78
3.90
3.71
3.77
3.77
+3.80%
841,471
2.25
Feb 16, 2026
3.73
3.81
3.66
3.77
3.77
+3.63%
1,445,924
4.05
Feb 13, 2026
4.07
4.13
3.59
3.63
3.63
-10.32%
3,677,686
11.96
Feb 12, 2026
4.20
4.23
4.05
4.05
4.05
-2.50%
444,760
1.45
Feb 11, 2026
4.21
4.27
4.16
4.16
4.16
-1.33%
237,719
0.76
Feb 10, 2026
4.18
4.28
4.17
4.21
4.21
+1.15%
255,359
0.79
Feb 09, 2026
4.23
4.26
4.16
4.16
4.16
-1.75%
177,132
0.54
Feb 06, 2026
4.21
4.28
4.14
4.24
4.24
+0.81%
263,021
0.80
Feb 05, 2026
4.28
4.28
4.15
4.20
4.20
-0.94%
233,107
0.70
Feb 04, 2026
4.22
4.26
4.15
4.24
4.24
+1.34%
193,420
0.57
Feb 03, 2026
4.26
4.26
4.13
4.19
4.19
-1.64%
196,361
0.57
Feb 02, 2026
4.15
4.29
4.09
4.26
4.26
+2.06%
414,948
1.20
Jan 30, 2026
4.17
4.22
4.16
4.17
4.17
0.00%
209,093
0.55
Jan 29, 2026
4.18
4.23
4.14
4.17
4.17
-0.29%
224,370
0.53
Jan 28, 2026
4.17
4.21
4.13
4.18
4.18
+0.10%
134,517
0.31
Jan 27, 2026
4.23
4.24
4.15
4.18
4.18
-1.51%
197,627
0.45
Jan 26, 2026
4.18
4.25
4.18
4.24
4.24
+0.24%
188,131
0.42
Rows: