Deutsche Pfandbriefbank AG (DE:PBB)
XETRA:PBB
Want to see DE:PBB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
3.45
3.49
3.42
3.44
3.44
-1.54%
188,911
0.29
May 15, 2026
3.66
3.66
3.46
3.50
3.50
-3.74%
328,451
0.50
May 14, 2026
3.61
3.68
3.55
3.63
3.63
+1.11%
285,898
0.43
May 13, 2026
3.22
3.65
3.22
3.59
3.59
+12.45%
1,058,646
1.49
May 12, 2026
3.36
3.40
3.19
3.20
3.20
-6.00%
558,130
0.79
May 11, 2026
3.33
3.50
3.27
3.40
3.40
+4.10%
882,588
1.26
May 08, 2026
3.31
3.35
3.26
3.27
3.27
-0.79%
162,923
0.23
May 07, 2026
3.33
3.34
3.27
3.29
3.29
+0.73%
378,033
0.54
May 06, 2026
3.28
3.44
3.27
3.27
3.27
+0.06%
532,189
0.77
May 05, 2026
3.35
3.36
3.24
3.27
3.27
-2.51%
538,198
0.78
May 04, 2026
3.30
3.41
3.27
3.35
3.35
+3.20%
318,685
0.46
May 01, 2026
3.25
3.25
3.12
3.25
3.25
0.00%
0
0.00
Apr 30, 2026
3.18
3.25
3.12
3.25
3.25
+0.87%
186,061
0.27
Apr 29, 2026
3.29
3.29
3.17
3.22
3.22
-1.71%
175,749
0.25
Apr 28, 2026
3.14
3.29
3.14
3.27
3.27
+4.07%
206,512
0.30
Apr 27, 2026
3.20
3.20
3.11
3.15
3.15
0.00%
207,768
0.30
Apr 24, 2026
3.19
3.19
3.10
3.15
3.15
-0.51%
292,597
0.42
Apr 23, 2026
3.21
3.23
3.16
3.16
3.16
-2.53%
207,624
0.30
Apr 22, 2026
3.35
3.36
3.22
3.24
3.24
-2.52%
264,349
0.38
Apr 21, 2026
3.37
3.42
3.31
3.33
3.33
-1.13%
521,339
0.76
Apr 20, 2026
3.39
3.43
3.35
3.37
3.37
-3.00%
417,541
0.61
Apr 17, 2026
3.44
3.51
3.33
3.47
3.47
-0.34%
775,485
1.15
Apr 16, 2026
3.27
3.48
3.24
3.48
3.48
+6.48%
916,586
1.38
Apr 15, 2026
3.21
3.27
3.17
3.27
3.27
+2.96%
385,573
0.58
Apr 14, 2026
3.13
3.25
3.12
3.18
3.18
+1.21%
458,525
0.69
Apr 13, 2026
3.12
3.17
3.05
3.14
3.14
-1.07%
350,434
0.53
Apr 10, 2026
3.10
3.19
3.08
3.17
3.17
+0.95%
278,832
0.42
Apr 09, 2026
3.14
3.15
3.09
3.14
3.14
-0.06%
239,494
0.36
Apr 08, 2026
3.21
3.23
3.13
3.14
3.14
+4.80%
688,375
1.05
Apr 07, 2026
3.01
3.10
2.97
3.00
3.00
-0.07%
486,729
0.74
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.04
3.07
2.95
3.00
3.00
-2.85%
340,894
0.51
Apr 01, 2026
3.04
3.11
3.01
3.09
3.09
+4.60%
464,056
0.70
Mar 31, 2026
2.86
2.99
2.86
2.95
2.95
+3.07%
423,444
0.64
Mar 30, 2026
2.91
2.92
2.83
2.87
2.87
-2.05%
544,816
0.84
Mar 27, 2026
3.04
3.04
2.91
2.93
2.93
-2.86%
1,199,327
1.89
Mar 26, 2026
2.90
3.06
2.89
3.01
3.01
+2.45%
1,049,509
1.67
Mar 25, 2026
3.08
3.08
2.91
2.94
2.94
-3.92%
840,642
1.37
Mar 24, 2026
3.05
3.11
2.97
3.06
3.06
+2.41%
904,290
1.51
Mar 23, 2026
2.79
3.08
2.74
2.99
2.99
+7.33%
1,352,142
2.33
Mar 20, 2026
2.84
2.92
2.78
2.78
2.78
-0.93%
1,053,935
1.86
Mar 19, 2026
2.91
2.91
2.80
2.81
2.81
-5.64%
671,941
1.20
Mar 18, 2026
2.79
3.02
2.78
2.98
2.98
+7.66%
1,304,050
2.37
Mar 17, 2026
2.78
2.79
2.71
2.77
2.77
-1.07%
804,363
1.48
Mar 16, 2026
2.76
2.86
2.75
2.80
2.80
+1.23%
777,463
1.45
Mar 13, 2026
2.85
2.91
2.76
2.76
2.76
-3.29%
936,564
1.78
Mar 12, 2026
2.83
2.89
2.75
2.86
2.86
-0.49%
946,359
1.83
Mar 11, 2026
3.02
3.02
2.87
2.87
2.87
-4.40%
819,029
1.61
Mar 10, 2026
3.00
3.04
2.95
3.00
3.00
+5.33%
961,038
1.94
Rows: