Deutsche Pfandbriefbank AG (DE:PBB)
XETRA:PBB
Want to see DE:PBB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
3.28
3.41
3.26
3.36
3.36
+1.94%
183,242
0.37
Jun 05, 2026
3.37
3.43
3.29
3.29
3.29
-2.49%
455,416
0.89
Jun 04, 2026
3.41
3.48
3.37
3.38
3.38
-2.20%
262,098
0.50
Jun 03, 2026
3.55
3.55
3.40
3.45
3.45
-1.37%
260,737
0.47
Jun 02, 2026
3.67
3.67
3.50
3.50
3.50
-3.79%
391,025
0.67
Jun 01, 2026
3.74
3.80
3.57
3.64
3.64
-1.41%
330,331
0.56
May 29, 2026
3.77
3.80
3.69
3.69
3.69
-0.59%
256,318
0.42
May 28, 2026
3.64
3.77
3.64
3.71
3.71
+0.65%
250,987
0.41
May 27, 2026
3.53
3.76
3.52
3.69
3.69
+6.03%
442,403
0.71
May 26, 2026
3.52
3.66
3.47
3.48
3.48
+0.46%
323,457
0.51
May 25, 2026
3.53
3.55
3.46
3.46
3.46
-1.48%
162,735
0.25
May 22, 2026
3.60
3.65
3.48
3.52
3.52
-2.12%
456,219
0.71
May 21, 2026
3.50
3.61
3.50
3.59
3.59
+2.69%
662,100
1.04
May 20, 2026
3.38
3.50
3.36
3.50
3.50
+4.29%
413,859
0.65
May 19, 2026
3.43
3.51
3.35
3.35
3.35
-2.61%
193,633
0.30
May 18, 2026
3.45
3.49
3.42
3.44
3.44
-1.54%
188,911
0.29
May 15, 2026
3.66
3.66
3.46
3.50
3.50
-3.74%
328,451
0.50
May 14, 2026
3.61
3.68
3.55
3.63
3.63
+1.11%
285,898
0.43
May 13, 2026
3.22
3.65
3.22
3.59
3.59
+12.45%
1,058,646
1.49
May 12, 2026
3.36
3.40
3.19
3.20
3.20
-6.00%
558,130
0.79
May 11, 2026
3.33
3.50
3.27
3.40
3.40
+4.10%
882,588
1.26
May 08, 2026
3.31
3.35
3.26
3.27
3.27
-0.79%
162,923
0.23
May 07, 2026
3.33
3.34
3.27
3.29
3.29
+0.73%
378,033
0.54
May 06, 2026
3.28
3.44
3.27
3.27
3.27
+0.06%
532,189
0.77
May 05, 2026
3.35
3.36
3.24
3.27
3.27
-2.51%
538,198
0.78
May 04, 2026
3.30
3.41
3.27
3.35
3.35
+3.20%
318,685
0.46
May 01, 2026
3.25
3.25
3.12
3.25
3.25
0.00%
0
0.00
Apr 30, 2026
3.18
3.25
3.12
3.25
3.25
+0.87%
186,061
0.27
Apr 29, 2026
3.29
3.29
3.17
3.22
3.22
-1.71%
175,749
0.25
Apr 28, 2026
3.14
3.29
3.14
3.27
3.27
+4.07%
206,512
0.30
Apr 27, 2026
3.20
3.20
3.11
3.15
3.15
0.00%
207,768
0.30
Apr 24, 2026
3.19
3.19
3.10
3.15
3.15
-0.51%
292,597
0.42
Apr 23, 2026
3.21
3.23
3.16
3.16
3.16
-2.53%
207,624
0.30
Apr 22, 2026
3.35
3.36
3.22
3.24
3.24
-2.52%
264,349
0.38
Apr 21, 2026
3.37
3.42
3.31
3.33
3.33
-1.13%
521,339
0.76
Apr 20, 2026
3.39
3.43
3.35
3.37
3.37
-3.00%
417,541
0.61
Apr 17, 2026
3.44
3.51
3.33
3.47
3.47
-0.34%
775,485
1.15
Apr 16, 2026
3.27
3.48
3.24
3.48
3.48
+6.48%
916,586
1.38
Apr 15, 2026
3.21
3.27
3.17
3.27
3.27
+2.96%
385,573
0.58
Apr 14, 2026
3.13
3.25
3.12
3.18
3.18
+1.21%
458,525
0.69
Apr 13, 2026
3.12
3.17
3.05
3.14
3.14
-1.07%
350,434
0.53
Apr 10, 2026
3.10
3.19
3.08
3.17
3.17
+0.95%
278,832
0.42
Apr 09, 2026
3.14
3.15
3.09
3.14
3.14
-0.06%
239,494
0.36
Apr 08, 2026
3.21
3.23
3.13
3.14
3.14
+4.80%
688,375
1.05
Apr 07, 2026
3.01
3.10
2.97
3.00
3.00
-0.07%
486,729
0.74
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.04
3.07
2.95
3.00
3.00
-2.85%
340,894
0.51
Apr 01, 2026
3.04
3.11
3.01
3.09
3.09
+4.60%
464,056
0.70
Mar 31, 2026
2.86
2.99
2.86
2.95
2.95
+3.07%
423,444
0.64
Rows: