Education
About Us
Working with TipRanks
Follow Us
Deutsche Pfandbriefbank AG (DE:PBB)
XETRA:PBB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.45
4.50
4.38
4.38
4.38
-1.84%
255,316
0.61
Dec 11, 2025
4.50
4.52
4.42
4.46
4.46
-1.54%
202,819
0.48
Dec 10, 2025
4.64
4.64
4.51
4.53
4.53
-1.69%
241,841
0.58
Dec 09, 2025
4.55
4.63
4.55
4.61
4.61
+0.61%
442,735
1.06
Dec 08, 2025
4.60
4.63
4.56
4.58
4.58
-0.87%
349,320
0.85
Dec 05, 2025
4.56
4.67
4.56
4.62
4.62
+0.48%
341,130
0.83
Dec 04, 2025
4.56
4.64
4.56
4.60
4.60
+1.50%
490,280
1.21
Dec 03, 2025
4.55
4.56
4.50
4.53
4.53
-0.61%
351,749
0.87
Dec 02, 2025
4.49
4.56
4.43
4.56
4.56
+0.97%
369,634
0.92
Dec 01, 2025
4.50
4.53
4.41
4.52
4.52
-0.35%
423,545
1.07
Nov 28, 2025
4.46
4.56
4.46
4.53
4.53
+0.31%
169,937
0.43
Nov 27, 2025
4.50
4.56
4.47
4.52
4.52
+0.22%
337,861
0.84
Nov 26, 2025
4.38
4.53
4.34
4.51
4.51
+3.39%
553,182
1.38
Nov 25, 2025
4.19
4.37
4.17
4.36
4.36
+3.81%
574,038
1.45
Nov 24, 2025
4.10
4.22
4.09
4.20
4.20
+3.45%
957,911
2.48
Nov 21, 2025
3.95
4.06
3.95
4.06
4.06
+1.35%
324,816
0.84
Nov 20, 2025
4.02
4.07
4.00
4.01
4.01
0.00%
293,542
0.76
Nov 19, 2025
3.93
4.03
3.90
4.01
4.01
+1.68%
353,368
0.91
Nov 18, 2025
3.94
3.98
3.91
3.94
3.94
-1.05%
588,353
1.54
Nov 17, 2025
4.10
4.10
3.95
3.98
3.98
-2.26%
424,890
1.12
Nov 14, 2025
3.98
4.10
3.98
4.07
4.07
+0.64%
693,388
1.82
Nov 13, 2025
4.00
4.24
3.99
4.05
4.05
-4.35%
917,496
2.47
Nov 12, 2025
4.21
4.26
4.19
4.23
4.23
+0.86%
347,146
0.93
Nov 11, 2025
4.10
4.21
4.09
4.20
4.20
+2.34%
338,519
0.89
Nov 10, 2025
3.98
4.11
3.97
4.10
4.10
+4.70%
494,766
1.24
Nov 07, 2025
4.04
4.07
3.90
3.92
3.92
-2.83%
532,269
1.35
Nov 06, 2025
4.02
4.07
3.97
4.03
4.03
+0.50%
478,591
1.23
Nov 05, 2025
4.06
4.08
3.95
4.01
4.01
-1.38%
674,009
1.77
Nov 04, 2025
3.99
4.07
3.75
4.07
4.07
-2.73%
2,133,506
6.10
Nov 03, 2025
4.60
4.61
3.79
4.18
4.18
-8.33%
3,077,911
10.16
Oct 31, 2025
4.74
4.74
4.56
4.56
4.56
-3.55%
577,362
1.95
Oct 30, 2025
4.90
4.91
4.64
4.73
4.73
-3.55%
1,036,935
3.68
Oct 29, 2025
4.95
4.99
4.90
4.90
4.90
-0.97%
192,245
0.68
Oct 28, 2025
4.94
4.97
4.90
4.95
4.95
0.00%
215,060
0.76
Oct 27, 2025
5.00
5.02
4.94
4.95
4.95
-0.52%
177,000
0.63
Oct 24, 2025
4.92
5.00
4.92
4.98
4.98
+0.57%
215,359
0.76
Oct 23, 2025
4.99
5.02
4.93
4.95
4.95
-0.48%
178,009
0.63
Oct 22, 2025
4.95
4.99
4.89
4.97
4.97
+0.08%
275,747
0.97
Oct 21, 2025
4.99
4.99
4.93
4.97
4.97
-0.16%
179,897
0.63
Oct 20, 2025
4.91
5.00
4.90
4.98
4.98
+2.34%
236,669
0.83
Oct 17, 2025
4.94
4.95
4.85
4.86
4.86
-3.05%
525,286
1.87
Oct 16, 2025
5.05
5.05
4.98
5.02
5.02
-0.30%
283,131
1.01
Oct 15, 2025
5.11
5.12
5.02
5.03
5.03
-0.69%
235,519
0.83
Oct 14, 2025
5.10
5.13
5.02
5.07
5.07
-1.27%
236,245
0.83
Oct 13, 2025
5.09
5.19
5.09
5.13
5.13
+1.18%
127,503
0.44
Oct 10, 2025
5.15
5.21
5.07
5.07
5.07
-1.36%
224,025
0.78
Oct 09, 2025
5.14
5.17
5.10
5.14
5.14
+0.19%
152,165
0.53
Oct 08, 2025
5.14
5.22
5.12
5.13
5.13
-0.10%
177,447
0.61
Oct 07, 2025
5.16
5.20
5.11
5.14
5.14
0.00%
80,725
0.28
Oct 06, 2025
5.13
5.16
5.07
5.14
5.14
0.00%
167,627
0.57
Rows: