Education
About Us
Working with TipRanks
Follow Us
Deutsche Pfandbriefbank AG (DE:PBB)
XETRA:PBB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.26
3.29
3.17
3.26
3.26
+0.80%
787,296
1.89
Mar 03, 2026
3.45
3.45
3.21
3.23
3.23
-7.02%
1,318,442
3.26
Mar 02, 2026
3.49
3.49
3.42
3.47
3.47
-3.29%
742,563
1.86
Feb 27, 2026
3.50
3.63
3.49
3.59
3.59
+1.64%
1,120,882
2.90
Feb 26, 2026
3.60
3.62
3.52
3.53
3.53
-2.21%
812,923
2.14
Feb 25, 2026
3.63
3.68
3.60
3.61
3.61
-0.55%
548,855
1.47
Feb 24, 2026
3.63
3.65
3.60
3.63
3.63
-0.71%
443,887
1.19
Feb 23, 2026
3.72
3.72
3.63
3.66
3.66
-1.51%
379,897
1.01
Feb 20, 2026
3.67
3.75
3.66
3.72
3.72
+1.53%
348,813
0.92
Feb 19, 2026
3.71
3.75
3.66
3.66
3.66
-1.51%
435,966
1.13
Feb 18, 2026
3.77
3.80
3.69
3.72
3.72
-1.48%
596,601
1.56
Feb 17, 2026
3.78
3.90
3.71
3.77
3.77
+3.80%
841,471
2.25
Feb 16, 2026
3.73
3.81
3.66
3.77
3.77
+3.63%
1,445,924
4.05
Feb 13, 2026
4.07
4.13
3.59
3.63
3.63
-10.32%
3,677,686
11.96
Feb 12, 2026
4.20
4.23
4.05
4.05
4.05
-2.50%
444,760
1.45
Feb 11, 2026
4.21
4.27
4.16
4.16
4.16
-1.33%
237,719
0.76
Feb 10, 2026
4.18
4.28
4.17
4.21
4.21
+1.15%
255,359
0.79
Feb 09, 2026
4.23
4.26
4.16
4.16
4.16
-1.75%
177,132
0.54
Feb 06, 2026
4.21
4.28
4.14
4.24
4.24
+0.81%
263,021
0.80
Feb 05, 2026
4.28
4.28
4.15
4.20
4.20
-0.94%
233,107
0.70
Feb 04, 2026
4.22
4.26
4.15
4.24
4.24
+1.34%
193,420
0.57
Feb 03, 2026
4.26
4.26
4.13
4.19
4.19
-1.64%
196,361
0.57
Feb 02, 2026
4.15
4.29
4.09
4.26
4.26
+2.06%
414,948
1.20
Jan 30, 2026
4.17
4.22
4.16
4.17
4.17
0.00%
209,093
0.55
Jan 29, 2026
4.18
4.23
4.14
4.17
4.17
-0.29%
224,370
0.53
Jan 28, 2026
4.17
4.21
4.13
4.18
4.18
+0.10%
134,517
0.31
Jan 27, 2026
4.23
4.24
4.15
4.18
4.18
-1.51%
197,627
0.45
Jan 26, 2026
4.18
4.25
4.18
4.24
4.24
+0.24%
188,131
0.42
Jan 23, 2026
4.27
4.27
4.18
4.23
4.23
-0.33%
165,440
0.37
Jan 22, 2026
4.27
4.37
4.23
4.25
4.25
+0.81%
329,280
0.75
Jan 21, 2026
4.22
4.30
4.16
4.21
4.21
+0.33%
269,385
0.61
Jan 20, 2026
4.25
4.26
4.16
4.20
4.20
-1.73%
227,248
0.52
Jan 19, 2026
4.28
4.30
4.23
4.27
4.27
-1.88%
221,944
0.50
Jan 16, 2026
4.39
4.43
4.32
4.36
4.36
-1.18%
306,381
0.70
Jan 15, 2026
4.37
4.43
4.37
4.41
4.41
+0.46%
251,429
0.57
Jan 14, 2026
4.38
4.39
4.26
4.39
4.39
-0.05%
274,418
0.62
Jan 13, 2026
4.33
4.43
4.33
4.39
4.39
+1.39%
304,497
0.69
Jan 12, 2026
4.41
4.42
4.32
4.33
4.33
-2.21%
251,112
0.57
Jan 09, 2026
4.34
4.43
4.31
4.43
4.43
+1.93%
448,030
1.02
Jan 08, 2026
4.18
4.37
4.16
4.34
4.34
+4.37%
506,104
1.17
Jan 07, 2026
4.25
4.26
4.14
4.16
4.16
-2.02%
361,879
0.84
Jan 06, 2026
4.19
4.27
4.18
4.25
4.25
+1.72%
408,505
0.96
Jan 05, 2026
4.15
4.19
4.11
4.18
4.18
+1.02%
250,258
0.59
Jan 02, 2026
4.22
4.24
4.13
4.13
4.13
-1.94%
392,394
0.93
Jan 01, 2026
4.22
4.23
4.16
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.22
4.23
4.16
4.22
4.22
0.00%
0
0.00
Dec 30, 2025
4.16
4.23
4.16
4.22
4.22
+0.76%
155,060
0.36
Dec 29, 2025
4.13
4.22
4.12
4.18
4.18
+0.67%
659,761
1.57
Dec 26, 2025
4.16
4.21
4.16
4.16
4.16
0.00%
0
0.00
Dec 25, 2025
4.16
4.21
4.16
4.16
4.16
0.00%
0
0.00
Rows: