Education
About Us
Working with TipRanks
Follow Us
Patrizia Immobilien AG (DE:PAT)
XETRA:PAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.27
7.28
7.15
7.15
7.15
-1.52%
79,428
1.25
Mar 12, 2026
7.30
7.32
7.16
7.26
7.26
+0.97%
111,145
1.76
Mar 11, 2026
7.40
7.61
7.19
7.19
7.19
-2.71%
114,384
1.85
Mar 10, 2026
7.35
7.49
7.33
7.39
7.39
+1.65%
197,942
3.24
Mar 09, 2026
7.40
7.43
7.20
7.27
7.27
-3.32%
119,611
1.88
Mar 06, 2026
7.94
7.94
7.46
7.52
7.52
-4.57%
164,376
2.66
Mar 05, 2026
7.98
8.10
7.81
7.88
7.88
+0.90%
86,312
1.42
Mar 04, 2026
7.83
7.92
7.63
7.81
7.81
-0.26%
107,511
1.78
Mar 03, 2026
8.26
8.26
7.61
7.83
7.83
-2.49%
110,892
1.85
Mar 02, 2026
8.07
8.08
7.97
8.03
8.03
-1.83%
68,193
1.13
Feb 27, 2026
8.24
8.42
8.11
8.18
8.18
-1.92%
186,715
3.19
Feb 26, 2026
8.00
8.35
7.97
8.34
8.34
+4.64%
50,527
0.87
Feb 25, 2026
8.02
8.02
7.93
7.97
7.97
-0.38%
34,348
0.59
Feb 24, 2026
7.97
8.10
7.93
8.00
8.00
+0.38%
55,134
0.95
Feb 23, 2026
8.13
8.13
7.97
7.97
7.97
-1.48%
53,202
0.92
Feb 20, 2026
8.10
8.11
8.03
8.09
8.09
+0.37%
114,002
2.01
Feb 19, 2026
7.96
8.14
7.96
8.06
8.06
+0.12%
26,223
0.45
Feb 18, 2026
8.20
8.20
8.04
8.05
8.05
-0.62%
49,320
0.84
Feb 17, 2026
7.91
8.16
7.91
8.10
8.10
+1.89%
51,117
0.88
Feb 16, 2026
8.10
8.10
7.89
8.00
8.00
+0.63%
60,183
1.04
Feb 13, 2026
8.20
8.20
7.92
7.95
7.95
-1.24%
76,401
1.32
Feb 12, 2026
8.15
8.23
8.00
8.05
8.05
-0.37%
67,283
1.15
Feb 11, 2026
8.29
8.29
8.08
8.08
8.08
-1.46%
93,542
1.60
Feb 10, 2026
8.21
8.27
8.14
8.20
8.20
+0.74%
55,608
0.95
Feb 09, 2026
8.16
8.17
8.05
8.14
8.14
+0.25%
45,949
0.77
Feb 06, 2026
8.06
8.12
7.98
8.12
8.12
+1.00%
53,373
0.89
Feb 05, 2026
8.20
8.28
8.04
8.04
8.04
-2.43%
47,025
0.78
Feb 04, 2026
8.16
8.36
8.12
8.24
8.24
+1.10%
126,381
2.11
Feb 03, 2026
8.34
8.35
8.06
8.15
8.15
-2.98%
87,019
1.48
Feb 02, 2026
8.47
8.57
8.39
8.40
8.40
-1.64%
62,261
1.03
Jan 30, 2026
8.70
8.80
8.53
8.54
8.54
-2.06%
70,715
1.17
Jan 29, 2026
8.90
8.90
8.72
8.72
8.72
+0.11%
97,877
1.65
Jan 28, 2026
8.52
8.76
8.46
8.71
8.71
+2.83%
38,671
0.65
Jan 27, 2026
8.75
8.84
8.47
8.47
8.47
-4.40%
38,715
0.64
Jan 26, 2026
8.72
8.86
8.64
8.86
8.86
+2.19%
62,970
1.04
Jan 23, 2026
8.42
8.78
8.36
8.67
8.67
+3.21%
68,192
1.14
Jan 22, 2026
8.10
8.42
8.06
8.40
8.40
+4.74%
158,181
2.74
Jan 21, 2026
7.94
8.05
7.90
8.02
8.02
0.00%
30,009
0.52
Jan 20, 2026
8.22
8.23
7.91
8.02
8.02
-2.91%
124,395
2.20
Jan 19, 2026
8.29
8.30
8.17
8.26
8.26
-0.24%
43,601
0.76
Jan 16, 2026
8.30
8.32
8.24
8.28
8.28
-0.24%
10,823
0.18
Jan 15, 2026
8.29
8.40
8.27
8.30
8.30
+0.73%
30,864
0.53
Jan 14, 2026
8.29
8.32
8.15
8.24
8.24
-0.60%
36,373
0.62
Jan 13, 2026
8.19
8.32
8.15
8.29
8.29
+0.36%
21,578
0.37
Jan 12, 2026
8.36
8.37
8.17
8.26
8.26
-1.20%
38,029
0.64
Jan 09, 2026
8.63
8.63
8.36
8.36
8.36
-1.65%
27,911
0.46
Jan 08, 2026
8.25
8.66
8.25
8.50
8.50
+3.03%
84,869
1.42
Jan 07, 2026
8.30
8.53
8.20
8.25
8.25
-0.60%
85,731
1.43
Jan 06, 2026
8.17
8.30
8.11
8.30
8.30
+2.34%
31,059
0.47
Jan 05, 2026
8.04
8.18
8.03
8.11
8.11
+0.25%
39,151
0.56
Rows: