Patrizia Immobilien AG (DE:PAT)
XETRA:PAT
Want to see DE:PAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.88
7.88
7.53
7.53
7.53
-1.05%
166,744
2.15
May 28, 2026
7.72
7.72
7.56
7.61
7.61
-1.17%
58,950
0.76
May 27, 2026
7.60
7.81
7.60
7.70
7.70
+0.39%
41,235
0.51
May 26, 2026
7.77
7.77
7.59
7.67
7.67
-0.13%
113,088
1.43
May 25, 2026
7.76
7.76
7.63
7.68
7.68
+0.66%
41,282
0.52
May 22, 2026
7.50
7.71
7.50
7.63
7.63
+1.73%
46,630
0.59
May 21, 2026
7.66
7.69
7.50
7.50
7.50
-1.45%
50,090
0.63
May 20, 2026
7.62
7.69
7.50
7.61
7.61
-0.26%
36,900
0.46
May 19, 2026
7.69
7.77
7.63
7.63
7.63
-0.26%
37,699
0.47
May 18, 2026
7.49
7.65
7.46
7.65
7.65
+1.19%
45,128
0.56
May 15, 2026
7.69
7.69
7.49
7.56
7.56
-0.26%
76,135
0.95
May 14, 2026
7.69
7.69
7.54
7.58
7.58
+0.40%
56,814
0.71
May 13, 2026
7.61
7.61
7.50
7.55
7.55
+0.13%
66,553
0.83
May 12, 2026
7.53
7.76
7.37
7.54
7.54
+3.15%
112,138
1.41
May 11, 2026
7.26
7.39
7.26
7.31
7.31
-0.41%
36,976
0.46
May 08, 2026
7.58
7.58
7.34
7.34
7.34
-1.21%
57,830
0.72
May 07, 2026
7.54
7.55
7.42
7.43
7.43
-0.27%
99,642
1.25
May 06, 2026
7.46
7.61
7.43
7.45
7.45
+0.95%
50,646
0.64
May 05, 2026
7.26
7.40
7.25
7.38
7.38
+1.10%
46,072
0.58
May 04, 2026
7.45
7.53
7.30
7.30
7.30
-2.41%
70,920
0.88
May 01, 2026
7.48
7.48
7.33
7.48
7.48
0.00%
0
0.00
Apr 30, 2026
7.47
7.48
7.33
7.48
7.48
+0.13%
56,943
0.70
Apr 29, 2026
7.49
7.50
7.42
7.47
7.47
-0.40%
50,319
0.61
Apr 28, 2026
7.42
7.55
7.35
7.50
7.50
+1.08%
132,476
1.62
Apr 27, 2026
7.35
7.57
7.31
7.42
7.42
+2.06%
70,983
0.88
Apr 24, 2026
7.32
7.36
7.25
7.27
7.27
-1.09%
135,016
1.70
Apr 23, 2026
7.23
7.36
7.23
7.35
7.35
+1.24%
81,056
1.02
Apr 22, 2026
7.20
7.49
7.19
7.26
7.26
-0.27%
62,175
0.78
Apr 21, 2026
7.50
7.50
7.28
7.28
7.28
-1.09%
68,920
0.85
Apr 20, 2026
7.45
7.46
7.35
7.36
7.36
-1.34%
70,075
0.87
Apr 17, 2026
7.26
7.48
7.22
7.46
7.46
+3.18%
120,896
1.51
Apr 16, 2026
7.26
7.29
7.15
7.23
7.23
+0.42%
105,776
1.34
Apr 15, 2026
7.18
7.30
7.15
7.20
7.20
+0.14%
61,060
0.78
Apr 14, 2026
7.12
7.29
7.12
7.19
7.19
+1.55%
83,481
1.08
Apr 13, 2026
7.14
7.14
7.02
7.08
7.08
-1.39%
66,703
0.87
Apr 10, 2026
7.11
7.24
7.05
7.18
7.18
+1.99%
82,160
1.08
Apr 09, 2026
7.20
7.20
7.02
7.04
7.04
-2.22%
58,387
0.77
Apr 08, 2026
7.21
7.34
7.18
7.20
7.20
+3.30%
63,045
0.84
Apr 07, 2026
7.07
7.14
6.94
6.97
6.97
-1.27%
65,840
0.87
Apr 06, 2026
7.06
7.10
6.97
7.06
7.06
0.00%
0
0.00
Apr 03, 2026
7.06
7.10
6.97
7.06
7.06
0.00%
0
0.00
Apr 02, 2026
7.07
7.10
6.97
7.06
7.06
-0.84%
43,309
0.56
Apr 01, 2026
7.22
7.23
7.10
7.12
7.12
+2.59%
67,086
0.87
Mar 31, 2026
6.94
7.06
6.92
6.94
6.94
+0.58%
90,860
1.21
Mar 30, 2026
6.87
6.99
6.78
6.90
6.90
+1.47%
71,910
0.97
Mar 27, 2026
6.89
6.90
6.77
6.80
6.80
-1.16%
98,035
1.35
Mar 26, 2026
6.92
6.97
6.87
6.88
6.88
-1.99%
57,070
0.79
Mar 25, 2026
7.00
7.13
6.96
7.02
7.02
+1.01%
80,240
1.13
Mar 24, 2026
6.87
7.00
6.83
6.95
6.95
+1.91%
73,499
1.05
Mar 23, 2026
6.82
7.14
6.62
6.82
6.82
-1.45%
212,886
3.20
Rows: