Patrizia Immobilien AG (DE:PAT)
XETRA:PAT
Want to see DE:PAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.47
7.48
7.33
7.48
7.48
+0.13%
56,943
0.70
Apr 29, 2026
7.49
7.50
7.42
7.47
7.47
-0.40%
50,319
0.61
Apr 28, 2026
7.42
7.55
7.35
7.50
7.50
+1.08%
132,476
1.62
Apr 27, 2026
7.35
7.57
7.31
7.42
7.42
+2.06%
70,983
0.88
Apr 24, 2026
7.32
7.36
7.25
7.27
7.27
-1.09%
135,016
1.70
Apr 23, 2026
7.23
7.36
7.23
7.35
7.35
+1.24%
81,056
1.02
Apr 22, 2026
7.20
7.49
7.19
7.26
7.26
-0.27%
62,175
0.78
Apr 21, 2026
7.50
7.50
7.28
7.28
7.28
-1.09%
68,920
0.85
Apr 20, 2026
7.45
7.46
7.35
7.36
7.36
-1.34%
70,075
0.87
Apr 17, 2026
7.26
7.48
7.22
7.46
7.46
+3.18%
120,896
1.51
Apr 16, 2026
7.26
7.29
7.15
7.23
7.23
+0.42%
105,776
1.34
Apr 15, 2026
7.18
7.30
7.15
7.20
7.20
+0.14%
61,060
0.78
Apr 14, 2026
7.12
7.29
7.12
7.19
7.19
+1.55%
83,481
1.08
Apr 13, 2026
7.14
7.14
7.02
7.08
7.08
-1.39%
66,703
0.87
Apr 10, 2026
7.11
7.24
7.05
7.18
7.18
+1.99%
82,160
1.08
Apr 09, 2026
7.20
7.20
7.02
7.04
7.04
-2.22%
58,387
0.77
Apr 08, 2026
7.21
7.34
7.18
7.20
7.20
+3.30%
63,045
0.84
Apr 07, 2026
7.07
7.14
6.94
6.97
6.97
-1.27%
65,840
0.87
Apr 06, 2026
7.06
7.10
6.97
7.06
7.06
0.00%
0
0.00
Apr 03, 2026
7.06
7.10
6.97
7.06
7.06
0.00%
0
0.00
Apr 02, 2026
7.07
7.10
6.97
7.06
7.06
-0.84%
43,309
0.56
Apr 01, 2026
7.22
7.23
7.10
7.12
7.12
+2.59%
67,086
0.87
Mar 31, 2026
6.94
7.06
6.92
6.94
6.94
+0.58%
90,860
1.21
Mar 30, 2026
6.87
6.99
6.78
6.90
6.90
+1.47%
71,910
0.97
Mar 27, 2026
6.89
6.90
6.77
6.80
6.80
-1.16%
98,035
1.35
Mar 26, 2026
6.92
6.97
6.87
6.88
6.88
-1.99%
57,070
0.79
Mar 25, 2026
7.00
7.13
6.96
7.02
7.02
+1.01%
80,240
1.13
Mar 24, 2026
6.87
7.00
6.83
6.95
6.95
+1.91%
73,499
1.05
Mar 23, 2026
6.82
7.14
6.62
6.82
6.82
-1.45%
212,886
3.20
Mar 20, 2026
7.09
7.14
6.92
6.92
6.92
-1.42%
85,236
1.30
Mar 19, 2026
7.39
7.39
7.02
7.02
7.02
-4.36%
78,194
1.20
Mar 18, 2026
7.55
7.55
7.31
7.34
7.34
-0.27%
53,935
0.83
Mar 17, 2026
7.23
7.38
7.22
7.36
7.36
+1.80%
58,675
0.90
Mar 16, 2026
7.11
7.35
7.11
7.23
7.23
+1.12%
150,191
2.35
Mar 13, 2026
7.27
7.28
7.15
7.15
7.15
-1.52%
79,428
1.25
Mar 12, 2026
7.30
7.32
7.16
7.26
7.26
+0.97%
111,145
1.76
Mar 11, 2026
7.40
7.61
7.19
7.19
7.19
-2.71%
114,384
1.85
Mar 10, 2026
7.35
7.49
7.33
7.39
7.39
+1.65%
197,942
3.24
Mar 09, 2026
7.40
7.43
7.20
7.27
7.27
-3.32%
119,611
1.88
Mar 06, 2026
7.94
7.94
7.46
7.52
7.52
-4.57%
164,376
2.66
Mar 05, 2026
7.98
8.10
7.81
7.88
7.88
+0.90%
86,312
1.42
Mar 04, 2026
7.83
7.92
7.63
7.81
7.81
-0.26%
107,511
1.78
Mar 03, 2026
8.26
8.26
7.61
7.83
7.83
-2.49%
110,892
1.85
Mar 02, 2026
8.07
8.08
7.97
8.03
8.03
-1.83%
68,193
1.13
Feb 27, 2026
8.24
8.42
8.11
8.18
8.18
-1.92%
186,715
3.19
Feb 26, 2026
8.00
8.35
7.97
8.34
8.34
+4.64%
50,527
0.87
Feb 25, 2026
8.02
8.02
7.93
7.97
7.97
-0.38%
34,348
0.59
Feb 24, 2026
7.97
8.10
7.93
8.00
8.00
+0.38%
55,134
0.95
Feb 23, 2026
8.13
8.13
7.97
7.97
7.97
-1.48%
53,202
0.92
Feb 20, 2026
8.10
8.11
8.03
8.09
8.09
+0.37%
114,002
2.01
Rows: