Education
About Us
Working with TipRanks
Follow Us
Patrizia Immobilien AG (DE:PAT)
XETRA:PAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
8.48
8.48
8.00
8.08
8.08
0.00%
0
0.00
Dec 25, 2025
8.48
8.48
8.00
8.08
8.08
0.00%
0
0.00
Dec 24, 2025
8.48
8.48
8.00
8.08
8.08
0.00%
0
0.00
Dec 23, 2025
8.48
8.48
8.00
8.08
8.08
-1.46%
34,739
0.46
Dec 22, 2025
8.29
8.29
8.10
8.20
8.20
-0.61%
31,502
0.42
Dec 19, 2025
8.41
8.41
8.20
8.25
8.25
-2.02%
59,879
0.80
Dec 18, 2025
8.26
8.44
8.26
8.42
8.42
+0.48%
78,475
1.05
Dec 17, 2025
8.18
8.42
8.18
8.38
8.38
+1.33%
52,451
0.70
Dec 16, 2025
7.98
8.32
7.98
8.27
8.27
+0.12%
59,645
0.80
Dec 15, 2025
8.38
8.43
8.22
8.26
8.26
+0.49%
84,472
1.15
Dec 12, 2025
8.29
8.30
8.18
8.22
8.22
-0.72%
29,987
0.41
Dec 11, 2025
8.20
8.44
8.11
8.28
8.28
+0.73%
149,205
2.09
Dec 10, 2025
7.39
8.60
7.37
8.22
8.22
+10.93%
277,670
4.10
Dec 09, 2025
7.37
7.43
7.33
7.41
7.41
+0.27%
46,356
0.68
Dec 08, 2025
7.50
7.58
7.37
7.39
7.39
-1.47%
31,855
0.47
Dec 05, 2025
7.33
7.54
7.33
7.50
7.50
+1.63%
75,383
1.10
Dec 04, 2025
7.47
7.52
7.35
7.38
7.38
-0.94%
86,740
1.28
Dec 03, 2025
7.56
7.56
7.38
7.45
7.45
+0.13%
100,619
1.49
Dec 02, 2025
7.70
7.70
7.39
7.44
7.44
-2.87%
63,364
0.93
Dec 01, 2025
7.84
7.84
7.64
7.66
7.66
-1.67%
28,780
0.42
Nov 28, 2025
7.79
7.83
7.76
7.79
7.79
0.00%
35,838
0.52
Nov 27, 2025
7.62
7.81
7.61
7.79
7.79
+2.10%
46,436
0.67
Nov 26, 2025
7.60
7.69
7.46
7.63
7.63
+2.55%
55,963
0.81
Nov 25, 2025
7.53
7.53
7.38
7.44
7.44
-0.80%
34,303
0.49
Nov 24, 2025
7.33
7.50
7.28
7.50
7.50
+3.45%
142,867
2.12
Nov 21, 2025
7.34
7.35
7.23
7.25
7.25
-1.23%
40,567
0.60
Nov 20, 2025
7.39
7.44
7.32
7.34
7.34
-0.81%
40,659
0.61
Nov 19, 2025
7.38
7.50
7.35
7.40
7.40
-0.80%
43,794
0.65
Nov 18, 2025
7.31
7.46
7.28
7.46
7.46
0.00%
63,545
0.96
Nov 17, 2025
7.32
7.52
7.24
7.46
7.46
+1.63%
111,259
1.71
Nov 14, 2025
7.43
7.44
7.20
7.34
7.34
-0.94%
84,075
1.31
Nov 13, 2025
7.23
7.46
7.23
7.41
7.41
+2.77%
42,658
0.67
Nov 12, 2025
7.32
7.33
7.17
7.21
7.21
-1.10%
137,411
2.21
Nov 11, 2025
7.22
7.44
7.14
7.29
7.29
+1.53%
90,457
1.45
Nov 10, 2025
7.18
7.24
7.12
7.18
7.18
0.00%
50,655
0.79
Nov 07, 2025
7.32
7.35
7.17
7.18
7.18
-2.18%
96,114
1.52
Nov 06, 2025
7.40
7.41
7.31
7.34
7.34
-0.27%
25,556
0.40
Nov 05, 2025
7.26
7.52
7.15
7.36
7.36
+2.51%
163,647
2.66
Nov 04, 2025
7.15
7.24
7.11
7.18
7.18
+0.28%
68,540
1.11
Nov 03, 2025
7.25
7.33
7.16
7.16
7.16
-1.24%
31,611
0.51
Oct 31, 2025
7.35
7.35
7.20
7.25
7.25
-0.96%
23,380
0.36
Oct 30, 2025
7.45
7.45
7.24
7.32
7.32
-0.68%
110,614
1.75
Oct 29, 2025
7.60
7.61
7.37
7.37
7.37
-2.90%
65,616
1.04
Oct 28, 2025
7.59
7.66
7.55
7.59
7.59
-0.39%
34,541
0.55
Oct 27, 2025
7.75
7.84
7.60
7.62
7.62
-1.17%
26,939
0.43
Oct 24, 2025
7.80
7.81
7.64
7.71
7.71
-0.77%
34,948
0.56
Oct 23, 2025
7.94
7.98
7.77
7.77
7.77
-1.89%
52,554
0.84
Oct 22, 2025
7.71
7.99
7.71
7.92
7.92
+2.19%
101,639
1.67
Oct 21, 2025
7.49
7.83
7.49
7.75
7.75
+4.45%
74,180
1.24
Oct 20, 2025
7.30
7.46
7.30
7.42
7.42
+0.82%
26,303
0.44
Rows: