Patrizia Immobilien AG (DE:PAT)
XETRA:PAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.21
7.34
7.18
7.20
7.20
+3.30%
63,045
0.84
Apr 07, 2026
7.07
7.14
6.94
6.97
6.97
-1.27%
65,840
0.87
Apr 06, 2026
7.06
7.10
6.97
7.06
7.06
0.00%
0
0.00
Apr 03, 2026
7.06
7.10
6.97
7.06
7.06
0.00%
0
0.00
Apr 02, 2026
7.07
7.10
6.97
7.06
7.06
-0.84%
43,309
0.56
Apr 01, 2026
7.22
7.23
7.10
7.12
7.12
+2.59%
67,086
0.87
Mar 31, 2026
6.94
7.06
6.92
6.94
6.94
+0.58%
90,860
1.21
Mar 30, 2026
6.87
6.99
6.78
6.90
6.90
+1.47%
71,910
0.97
Mar 27, 2026
6.89
6.90
6.77
6.80
6.80
-1.16%
98,035
1.35
Mar 26, 2026
6.92
6.97
6.87
6.88
6.88
-1.99%
57,070
0.79
Mar 25, 2026
7.00
7.13
6.96
7.02
7.02
+1.01%
80,240
1.13
Mar 24, 2026
6.87
7.00
6.83
6.95
6.95
+1.91%
73,499
1.05
Mar 23, 2026
6.82
7.14
6.62
6.82
6.82
-1.45%
212,886
3.20
Mar 20, 2026
7.09
7.14
6.92
6.92
6.92
-1.42%
85,236
1.30
Mar 19, 2026
7.39
7.39
7.02
7.02
7.02
-4.36%
78,194
1.20
Mar 18, 2026
7.55
7.55
7.31
7.34
7.34
-0.27%
53,935
0.83
Mar 17, 2026
7.23
7.38
7.22
7.36
7.36
+1.80%
58,675
0.90
Mar 16, 2026
7.11
7.35
7.11
7.23
7.23
+1.12%
150,191
2.35
Mar 13, 2026
7.27
7.28
7.15
7.15
7.15
-1.52%
79,428
1.25
Mar 12, 2026
7.30
7.32
7.16
7.26
7.26
+0.97%
111,145
1.76
Mar 11, 2026
7.40
7.61
7.19
7.19
7.19
-2.71%
114,384
1.85
Mar 10, 2026
7.35
7.49
7.33
7.39
7.39
+1.65%
197,942
3.24
Mar 09, 2026
7.40
7.43
7.20
7.27
7.27
-3.32%
119,611
1.88
Mar 06, 2026
7.94
7.94
7.46
7.52
7.52
-4.57%
164,376
2.66
Mar 05, 2026
7.98
8.10
7.81
7.88
7.88
+0.90%
86,312
1.42
Mar 04, 2026
7.83
7.92
7.63
7.81
7.81
-0.26%
107,511
1.78
Mar 03, 2026
8.26
8.26
7.61
7.83
7.83
-2.49%
110,892
1.85
Mar 02, 2026
8.07
8.08
7.97
8.03
8.03
-1.83%
68,193
1.13
Feb 27, 2026
8.24
8.42
8.11
8.18
8.18
-1.92%
186,715
3.19
Feb 26, 2026
8.00
8.35
7.97
8.34
8.34
+4.64%
50,527
0.87
Feb 25, 2026
8.02
8.02
7.93
7.97
7.97
-0.38%
34,348
0.59
Feb 24, 2026
7.97
8.10
7.93
8.00
8.00
+0.38%
55,134
0.95
Feb 23, 2026
8.13
8.13
7.97
7.97
7.97
-1.48%
53,202
0.92
Feb 20, 2026
8.10
8.11
8.03
8.09
8.09
+0.37%
114,002
2.01
Feb 19, 2026
7.96
8.14
7.96
8.06
8.06
+0.12%
26,223
0.45
Feb 18, 2026
8.20
8.20
8.04
8.05
8.05
-0.62%
49,320
0.84
Feb 17, 2026
7.91
8.16
7.91
8.10
8.10
+1.89%
51,117
0.88
Feb 16, 2026
8.10
8.10
7.89
8.00
8.00
+0.63%
60,183
1.04
Feb 13, 2026
8.20
8.20
7.92
7.95
7.95
-1.24%
76,401
1.32
Feb 12, 2026
8.15
8.23
8.00
8.05
8.05
-0.37%
67,283
1.15
Feb 11, 2026
8.29
8.29
8.08
8.08
8.08
-1.46%
93,542
1.60
Feb 10, 2026
8.21
8.27
8.14
8.20
8.20
+0.74%
55,608
0.95
Feb 09, 2026
8.16
8.17
8.05
8.14
8.14
+0.25%
45,949
0.77
Feb 06, 2026
8.06
8.12
7.98
8.12
8.12
+1.00%
53,373
0.89
Feb 05, 2026
8.20
8.28
8.04
8.04
8.04
-2.43%
47,025
0.78
Feb 04, 2026
8.16
8.36
8.12
8.24
8.24
+1.10%
126,381
2.11
Feb 03, 2026
8.34
8.35
8.06
8.15
8.15
-2.98%
87,019
1.48
Feb 02, 2026
8.47
8.57
8.39
8.40
8.40
-1.64%
62,261
1.03
Jan 30, 2026
8.70
8.80
8.53
8.54
8.54
-2.06%
70,715
1.17
Jan 29, 2026
8.90
8.90
8.72
8.72
8.72
+0.11%
97,877
1.65
Rows: