Education
About Us
Working with TipRanks
Follow Us
Patrizia Immobilien AG (DE:PAT)
XETRA:PAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.70
8.80
8.53
8.54
8.54
-2.06%
70,715
1.17
Jan 29, 2026
8.90
8.90
8.72
8.72
8.72
+0.11%
97,877
1.65
Jan 28, 2026
8.52
8.76
8.46
8.71
8.71
+2.83%
38,671
0.65
Jan 27, 2026
8.75
8.84
8.47
8.47
8.47
-4.40%
38,715
0.64
Jan 26, 2026
8.72
8.86
8.64
8.86
8.86
+2.19%
62,970
1.04
Jan 23, 2026
8.42
8.78
8.36
8.67
8.67
+3.21%
68,192
1.14
Jan 22, 2026
8.10
8.42
8.06
8.40
8.40
+4.74%
158,181
2.74
Jan 21, 2026
7.94
8.05
7.90
8.02
8.02
0.00%
30,009
0.52
Jan 20, 2026
8.22
8.23
7.91
8.02
8.02
-2.91%
124,395
2.20
Jan 19, 2026
8.29
8.30
8.17
8.26
8.26
-0.24%
43,601
0.76
Jan 16, 2026
8.30
8.32
8.24
8.28
8.28
-0.24%
10,823
0.18
Jan 15, 2026
8.29
8.40
8.27
8.30
8.30
+0.73%
30,864
0.53
Jan 14, 2026
8.29
8.32
8.15
8.24
8.24
-0.60%
36,373
0.62
Jan 13, 2026
8.19
8.32
8.15
8.29
8.29
+0.36%
21,578
0.37
Jan 12, 2026
8.36
8.37
8.17
8.26
8.26
-1.20%
38,029
0.64
Jan 09, 2026
8.63
8.63
8.36
8.36
8.36
-1.65%
27,911
0.46
Jan 08, 2026
8.25
8.66
8.25
8.50
8.50
+3.03%
84,869
1.42
Jan 07, 2026
8.30
8.53
8.20
8.25
8.25
-0.60%
85,731
1.43
Jan 06, 2026
8.17
8.30
8.11
8.30
8.30
+2.34%
31,059
0.47
Jan 05, 2026
8.04
8.18
8.03
8.11
8.11
+0.25%
39,151
0.56
Jan 02, 2026
8.19
8.19
8.00
8.09
8.09
-0.61%
28,319
0.40
Jan 01, 2026
8.14
8.21
8.10
8.14
8.14
0.00%
0
0.00
Dec 31, 2025
8.14
8.21
8.10
8.14
8.14
0.00%
0
0.00
Dec 30, 2025
8.10
8.21
8.10
8.14
8.14
-0.12%
17,813
0.24
Dec 29, 2025
8.08
8.20
8.08
8.15
8.15
+0.87%
28,083
0.38
Dec 26, 2025
8.08
8.48
8.00
8.08
8.08
0.00%
0
0.00
Dec 25, 2025
8.08
8.48
8.00
8.08
8.08
0.00%
0
0.00
Dec 24, 2025
8.08
8.48
8.00
8.08
8.08
0.00%
0
0.00
Dec 23, 2025
8.48
8.48
8.00
8.08
8.08
-1.46%
34,739
0.46
Dec 22, 2025
8.29
8.29
8.10
8.20
8.20
-0.61%
31,502
0.42
Dec 19, 2025
8.41
8.41
8.20
8.25
8.25
-2.02%
59,879
0.80
Dec 18, 2025
8.26
8.44
8.26
8.42
8.42
+0.48%
78,475
1.05
Dec 17, 2025
8.18
8.42
8.18
8.38
8.38
+1.33%
52,451
0.70
Dec 16, 2025
7.98
8.32
7.98
8.27
8.27
+0.12%
59,645
0.80
Dec 15, 2025
8.38
8.43
8.22
8.26
8.26
+0.49%
84,472
1.15
Dec 12, 2025
8.29
8.30
8.18
8.22
8.22
-0.72%
29,987
0.41
Dec 11, 2025
8.20
8.44
8.11
8.28
8.28
+0.73%
149,205
2.09
Dec 10, 2025
7.39
8.60
7.37
8.22
8.22
+10.93%
277,670
4.10
Dec 09, 2025
7.37
7.43
7.33
7.41
7.41
+0.27%
46,356
0.68
Dec 08, 2025
7.50
7.58
7.37
7.39
7.39
-1.47%
31,855
0.47
Dec 05, 2025
7.33
7.54
7.33
7.50
7.50
+1.63%
75,383
1.10
Dec 04, 2025
7.47
7.52
7.35
7.38
7.38
-0.94%
86,740
1.28
Dec 03, 2025
7.56
7.56
7.38
7.45
7.45
+0.13%
100,619
1.49
Dec 02, 2025
7.70
7.70
7.39
7.44
7.44
-2.87%
63,364
0.93
Dec 01, 2025
7.84
7.84
7.64
7.66
7.66
-1.67%
28,780
0.42
Nov 28, 2025
7.79
7.83
7.76
7.79
7.79
0.00%
35,838
0.52
Nov 27, 2025
7.62
7.81
7.61
7.79
7.79
+2.10%
46,436
0.67
Nov 26, 2025
7.60
7.69
7.46
7.63
7.63
+2.55%
55,963
0.81
Nov 25, 2025
7.53
7.53
7.38
7.44
7.44
-0.80%
34,303
0.49
Nov 24, 2025
7.33
7.50
7.28
7.50
7.50
+3.45%
142,867
2.12
Rows: