Education
About Us
Working with TipRanks
Follow Us
Plan Optik AG (DE:P4O)
XETRA:P4O
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
5.00
5.20
5.00
5.15
5.15
0.00%
525
0.14
Mar 16, 2026
4.98
5.20
4.98
5.15
5.15
+5.53%
15,486
4.37
Mar 13, 2026
4.88
4.94
4.82
4.88
4.88
+3.83%
3,770
1.03
Mar 12, 2026
4.84
4.84
4.70
4.70
4.70
-1.26%
122
0.03
Mar 11, 2026
4.94
4.94
4.76
4.76
4.76
-1.65%
3,235
0.89
Mar 10, 2026
4.86
4.90
4.84
4.84
4.84
+3.86%
158
0.04
Mar 09, 2026
5.20
5.20
4.60
4.66
4.66
-10.38%
8,902
2.40
Mar 06, 2026
5.10
5.20
5.10
5.20
5.20
0.00%
2
<0.01
Mar 05, 2026
5.30
5.50
5.20
5.20
5.20
-0.95%
6,159
1.63
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
450
0.12
Mar 03, 2026
5.35
5.35
5.20
5.30
5.30
-2.75%
1,204
0.29
Mar 02, 2026
5.45
5.65
5.40
5.45
5.45
-1.80%
385
0.09
Feb 27, 2026
5.75
5.75
5.50
5.55
5.55
-0.89%
348
0.08
Feb 26, 2026
5.35
5.75
5.30
5.60
5.60
+8.74%
8,546
2.01
Feb 25, 2026
5.25
5.25
5.15
5.15
5.15
-1.90%
653
0.15
Feb 24, 2026
5.20
5.25
5.15
5.25
5.25
+1.94%
2,013
0.48
Feb 23, 2026
5.10
5.25
5.10
5.15
5.15
+1.98%
2,212
0.53
Feb 20, 2026
5.15
5.15
4.96
5.05
5.05
0.00%
2,938
0.71
Feb 19, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 18, 2026
5.05
5.15
5.05
5.05
5.05
-1.94%
520
0.13
Feb 17, 2026
5.15
5.15
5.10
5.15
5.15
+4.67%
2,535
0.62
Feb 16, 2026
5.05
5.15
5.05
5.10
5.10
+3.66%
1,605
0.39
Feb 13, 2026
5.00
5.05
4.92
4.92
4.92
-0.40%
437
0.11
Feb 12, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
0
0.00
Feb 11, 2026
4.98
4.98
4.92
4.92
4.92
-2.57%
54
0.01
Feb 10, 2026
4.82
5.05
4.82
5.05
5.05
+3.06%
736
0.18
Feb 09, 2026
4.90
4.90
4.80
4.90
4.90
-2.00%
5,020
1.25
Feb 06, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Feb 05, 2026
4.98
5.05
4.82
5.05
5.05
0.00%
4,152
1.05
Feb 04, 2026
5.05
5.10
5.05
5.05
5.05
+1.41%
1,262
0.31
Feb 03, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
272
0.07
Feb 02, 2026
4.96
4.98
4.96
4.98
4.98
-2.35%
103
0.03
Jan 30, 2026
5.10
5.10
5.00
5.10
5.10
-1.92%
3,034
0.75
Jan 29, 2026
5.25
5.25
5.20
5.20
5.20
0.00%
712
0.17
Jan 28, 2026
5.30
5.30
5.20
5.20
5.20
-1.89%
1,032
0.25
Jan 27, 2026
5.35
5.35
5.25
5.30
5.30
+0.95%
1,788
0.44
Jan 26, 2026
5.35
5.35
5.15
5.25
5.25
0.00%
6,857
1.73
Jan 23, 2026
5.20
5.35
5.15
5.25
5.25
0.00%
4,341
1.11
Jan 22, 2026
5.15
5.25
5.15
5.25
5.25
+0.96%
10
<0.01
Jan 21, 2026
5.25
5.30
5.20
5.20
5.20
0.00%
15,886
4.26
Jan 20, 2026
5.25
5.25
5.20
5.20
5.20
+0.97%
4,655
1.24
Jan 19, 2026
5.20
5.20
5.15
5.15
5.15
+0.98%
1,352
0.36
Jan 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 15, 2026
5.20
5.20
5.00
5.10
5.10
0.00%
14
<0.01
Jan 14, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
650
0.17
Jan 13, 2026
5.20
5.25
5.15
5.15
5.15
-0.96%
8,503
2.34
Jan 12, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
11,203
3.19
Jan 09, 2026
5.60
5.60
5.20
5.20
5.20
-5.45%
16,994
5.22
Jan 08, 2026
4.98
5.50
4.96
5.50
5.50
+10.00%
11,969
3.91
Jan 07, 2026
5.05
5.05
4.90
5.00
5.00
0.00%
5,706
1.91
Rows: