Education
About Us
Working with TipRanks
Follow Us
Plan Optik AG (DE:P4O)
XETRA:P4O
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.10
5.10
5.00
5.10
5.10
-1.92%
3,034
0.75
Jan 29, 2026
5.25
5.25
5.20
5.20
5.20
0.00%
712
0.17
Jan 28, 2026
5.30
5.30
5.20
5.20
5.20
-1.89%
1,032
0.25
Jan 27, 2026
5.35
5.35
5.25
5.30
5.30
+0.95%
1,788
0.44
Jan 26, 2026
5.35
5.35
5.15
5.25
5.25
0.00%
6,857
1.73
Jan 23, 2026
5.20
5.35
5.15
5.25
5.25
0.00%
4,341
1.11
Jan 22, 2026
5.15
5.25
5.15
5.25
5.25
+0.96%
10
<0.01
Jan 21, 2026
5.25
5.30
5.20
5.20
5.20
0.00%
15,886
4.26
Jan 20, 2026
5.25
5.25
5.20
5.20
5.20
+0.97%
4,655
1.24
Jan 19, 2026
5.20
5.20
5.15
5.15
5.15
+0.98%
1,352
0.36
Jan 16, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 15, 2026
5.20
5.20
5.00
5.10
5.10
0.00%
14
<0.01
Jan 14, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
650
0.17
Jan 13, 2026
5.20
5.25
5.15
5.15
5.15
-0.96%
8,503
2.34
Jan 12, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
11,203
3.19
Jan 09, 2026
5.60
5.60
5.20
5.20
5.20
-5.45%
16,994
5.22
Jan 08, 2026
4.98
5.50
4.96
5.50
5.50
+10.00%
11,969
3.91
Jan 07, 2026
5.05
5.05
4.90
5.00
5.00
0.00%
5,706
1.91
Jan 06, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
1,749
0.56
Jan 05, 2026
4.88
5.05
4.70
5.05
5.05
+3.91%
12,543
3.82
Jan 02, 2026
4.66
4.86
4.60
4.86
4.86
+4.29%
22,738
7.72
Dec 31, 2025
4.66
4.70
4.66
4.66
4.66
0.00%
0
0.00
Dec 30, 2025
4.70
4.70
4.66
4.66
4.66
-0.85%
50
0.02
Dec 29, 2025
4.56
4.70
4.50
4.70
4.70
+4.91%
5,720
1.91
Dec 24, 2025
4.48
4.60
4.38
4.48
4.48
0.00%
0
0.00
Dec 23, 2025
4.40
4.60
4.38
4.48
4.48
+3.23%
14,198
5.13
Dec 22, 2025
4.44
4.44
4.34
4.34
4.34
0.00%
30
0.01
Dec 19, 2025
4.34
4.34
4.34
4.34
4.34
-0.91%
1
<0.01
Dec 18, 2025
4.44
4.44
4.38
4.38
4.38
-0.45%
10
<0.01
Dec 17, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Dec 16, 2025
4.36
4.46
4.36
4.40
4.40
0.00%
3,527
1.28
Dec 15, 2025
4.48
4.48
4.36
4.40
4.40
-2.22%
7,428
2.81
Dec 12, 2025
4.50
4.50
4.42
4.50
4.50
+1.81%
2,892
1.11
Dec 11, 2025
4.42
4.50
4.36
4.42
4.42
+0.91%
10,425
4.26
Dec 10, 2025
4.34
4.38
4.34
4.38
4.38
+0.92%
15
<0.01
Dec 09, 2025
4.32
4.36
4.32
4.34
4.34
+1.40%
3,061
1.25
Dec 08, 2025
4.38
4.38
4.20
4.28
4.28
-2.28%
7,989
3.43
Dec 05, 2025
4.20
4.38
4.18
4.38
4.38
+2.82%
5,169
2.30
Dec 04, 2025
4.18
4.28
4.16
4.26
4.26
+0.95%
4,000
1.82
Dec 03, 2025
4.06
4.22
4.06
4.22
4.22
+4.46%
6,289
2.99
Dec 02, 2025
4.08
4.08
4.04
4.04
4.04
-0.49%
3,500
1.71
Dec 01, 2025
4.08
4.10
4.00
4.06
4.06
+2.01%
21,242
12.36
Nov 28, 2025
4.02
4.12
3.70
3.98
3.98
-3.40%
12,874
8.18
Nov 27, 2025
4.18
4.18
4.08
4.12
4.12
-0.48%
3,193
2.06
Nov 26, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 25, 2025
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Nov 24, 2025
4.04
4.10
4.04
4.10
4.10
0.00%
147
0.09
Nov 21, 2025
4.14
4.14
4.10
4.10
4.10
-0.49%
750
0.43
Nov 20, 2025
4.14
4.14
4.12
4.12
4.12
0.00%
574
0.32
Nov 19, 2025
4.16
4.16
4.12
4.12
4.12
-0.48%
500
0.22
Rows: