Education
About Us
Working with TipRanks
Follow Us
Plan Optik AG (DE:P4O)
XETRA:P4O
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.50
4.50
4.42
4.50
4.50
+1.81%
2,892
1.11
Dec 11, 2025
4.42
4.50
4.36
4.42
4.42
+0.91%
10,425
4.26
Dec 10, 2025
4.34
4.38
4.34
4.38
4.38
+0.92%
15
<0.01
Dec 09, 2025
4.32
4.36
4.32
4.34
4.34
+1.40%
3,061
1.24
Dec 08, 2025
4.38
4.38
4.20
4.28
4.28
-2.28%
7,989
3.43
Dec 05, 2025
4.20
4.38
4.18
4.38
4.38
+2.82%
5,169
2.30
Dec 04, 2025
4.18
4.28
4.16
4.26
4.26
+0.95%
4,000
1.82
Dec 03, 2025
4.06
4.22
4.06
4.22
4.22
+4.46%
6,289
2.99
Dec 02, 2025
4.08
4.08
4.04
4.04
4.04
-0.49%
3,500
1.71
Dec 01, 2025
4.08
4.10
4.00
4.06
4.06
+2.01%
21,242
12.36
Nov 28, 2025
4.02
4.12
3.70
3.98
3.98
-3.40%
12,874
8.18
Nov 27, 2025
4.18
4.18
4.08
4.12
4.12
-0.48%
3,193
2.06
Nov 26, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 25, 2025
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Nov 24, 2025
4.04
4.10
4.04
4.10
4.10
0.00%
147
0.09
Nov 21, 2025
4.14
4.14
4.10
4.10
4.10
-0.49%
750
0.43
Nov 20, 2025
4.14
4.14
4.12
4.12
4.12
0.00%
574
0.32
Nov 19, 2025
4.16
4.16
4.12
4.12
4.12
-0.48%
500
0.22
Nov 18, 2025
4.20
4.20
4.14
4.14
4.14
0.00%
510
0.23
Nov 17, 2025
4.14
4.14
4.14
4.14
4.14
+0.49%
0
0.00
Nov 14, 2025
4.20
4.20
4.12
4.12
4.12
-0.96%
1
<0.01
Nov 13, 2025
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Nov 12, 2025
4.06
4.20
4.06
4.12
4.12
-0.48%
1,004
0.45
Nov 11, 2025
4.08
4.14
4.08
4.14
4.14
0.00%
490
0.22
Nov 10, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 07, 2025
4.14
4.14
4.14
4.14
4.14
-0.96%
440
0.20
Nov 06, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Nov 05, 2025
4.22
4.22
4.16
4.18
4.18
-1.42%
833
0.36
Nov 04, 2025
4.28
4.30
4.22
4.24
4.24
-0.93%
4,442
1.92
Nov 03, 2025
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Oct 31, 2025
4.20
4.30
4.20
4.26
4.26
-1.84%
187
0.08
Oct 30, 2025
4.32
4.34
4.20
4.34
4.34
-1.36%
3,417
1.46
Oct 29, 2025
4.62
4.62
4.40
4.40
4.40
-3.51%
4,307
1.90
Oct 28, 2025
4.50
4.56
4.50
4.56
4.56
-0.87%
1
<0.01
Oct 27, 2025
4.56
4.60
4.56
4.60
4.60
+3.14%
1,654
0.72
Oct 24, 2025
4.40
4.56
4.40
4.46
4.46
-0.89%
410
0.17
Oct 23, 2025
4.40
4.50
4.40
4.50
4.50
+3.21%
476
0.20
Oct 22, 2025
4.46
4.52
4.36
4.36
4.36
-3.54%
3,822
1.63
Oct 21, 2025
4.46
4.52
4.46
4.52
4.52
+2.26%
1,192
0.50
Oct 20, 2025
4.26
4.42
4.26
4.42
4.42
+7.28%
6,659
2.95
Oct 17, 2025
4.20
4.22
4.10
4.12
4.12
-2.83%
2,746
1.21
Oct 16, 2025
4.30
4.30
4.24
4.24
4.24
-3.20%
21
<0.01
Oct 15, 2025
4.38
4.38
4.38
4.38
4.38
-1.35%
0
0.00
Oct 14, 2025
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Oct 13, 2025
4.32
4.48
4.32
4.40
4.40
+0.46%
22
<0.01
Oct 10, 2025
4.40
4.40
4.30
4.38
4.38
-3.95%
3,559
1.40
Oct 09, 2025
4.50
4.56
4.40
4.56
4.56
-2.15%
489
0.19
Oct 08, 2025
4.50
4.66
4.50
4.66
4.66
0.00%
2
<0.01
Oct 07, 2025
4.50
4.66
4.40
4.66
4.66
+2.19%
1,093
0.29
Oct 06, 2025
5.05
5.05
4.46
4.56
4.56
-7.32%
8,496
2.31
Rows: