Plan Optik AG (DE:P4O)
XETRA:P4O
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.92
7.20
6.92
7.08
7.08
+0.57%
2,365
0.26
Apr 08, 2026
7.46
7.56
6.74
7.04
7.04
-0.85%
13,106
1.45
Apr 07, 2026
6.86
7.40
6.86
7.10
7.10
+3.65%
14,692
1.64
Apr 06, 2026
6.85
7.00
6.60
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
7.00
6.60
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.60
7.00
6.60
6.85
6.85
+8.73%
4,646
0.50
Apr 01, 2026
6.70
7.20
6.30
6.30
6.30
-4.55%
22,422
2.43
Mar 31, 2026
6.40
6.70
6.40
6.60
6.60
-1.49%
2,840
0.31
Mar 30, 2026
7.35
7.45
6.25
6.70
6.70
-8.84%
51,449
6.16
Mar 27, 2026
8.15
8.30
6.60
7.35
7.35
-0.68%
34,751
4.40
Mar 26, 2026
9.10
9.15
7.20
7.40
7.40
-38.84%
114,763
18.89
Mar 25, 2026
6.00
12.10
5.50
12.10
12.10
+108.62%
114,741
25.61
Mar 24, 2026
5.80
6.05
5.65
5.80
5.80
-3.33%
15,284
3.61
Mar 23, 2026
5.35
6.00
5.35
6.00
6.00
+11.11%
18,203
4.61
Mar 20, 2026
5.20
5.45
5.20
5.40
5.40
+4.85%
17,770
4.85
Mar 19, 2026
5.05
5.30
5.00
5.15
5.15
-1.90%
4,019
1.12
Mar 18, 2026
5.15
5.30
5.15
5.25
5.25
+1.94%
1,482
0.41
Mar 17, 2026
5.00
5.20
5.00
5.15
5.15
0.00%
525
0.14
Mar 16, 2026
4.98
5.20
4.98
5.15
5.15
+5.53%
15,486
4.37
Mar 13, 2026
4.88
4.94
4.82
4.88
4.88
+3.83%
3,770
1.03
Mar 12, 2026
4.84
4.84
4.70
4.70
4.70
-1.26%
122
0.03
Mar 11, 2026
4.94
4.94
4.76
4.76
4.76
-1.65%
3,235
0.89
Mar 10, 2026
4.86
4.90
4.84
4.84
4.84
+3.86%
158
0.04
Mar 09, 2026
5.20
5.20
4.60
4.66
4.66
-10.38%
8,902
2.40
Mar 06, 2026
5.10
5.20
5.10
5.20
5.20
0.00%
2
<0.01
Mar 05, 2026
5.30
5.50
5.20
5.20
5.20
-0.95%
6,159
1.63
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
450
0.12
Mar 03, 2026
5.35
5.35
5.20
5.30
5.30
-2.75%
1,204
0.29
Mar 02, 2026
5.45
5.65
5.40
5.45
5.45
-1.80%
385
0.09
Feb 27, 2026
5.75
5.75
5.50
5.55
5.55
-0.89%
348
0.08
Feb 26, 2026
5.35
5.75
5.30
5.60
5.60
+8.74%
8,546
2.01
Feb 25, 2026
5.25
5.25
5.15
5.15
5.15
-1.90%
653
0.15
Feb 24, 2026
5.20
5.25
5.15
5.25
5.25
+1.94%
2,013
0.48
Feb 23, 2026
5.10
5.25
5.10
5.15
5.15
+1.98%
2,212
0.53
Feb 20, 2026
5.15
5.15
4.96
5.05
5.05
0.00%
2,938
0.71
Feb 19, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Feb 18, 2026
5.05
5.15
5.05
5.05
5.05
-1.94%
520
0.13
Feb 17, 2026
5.15
5.15
5.10
5.15
5.15
+4.67%
2,535
0.62
Feb 16, 2026
5.05
5.15
5.05
5.10
5.10
+3.66%
1,605
0.39
Feb 13, 2026
5.00
5.05
4.92
4.92
4.92
-0.40%
437
0.11
Feb 12, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
0
0.00
Feb 11, 2026
4.98
4.98
4.92
4.92
4.92
-2.57%
54
0.01
Feb 10, 2026
4.82
5.05
4.82
5.05
5.05
+3.06%
736
0.18
Feb 09, 2026
4.90
4.90
4.80
4.90
4.90
-2.00%
5,020
1.25
Feb 06, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Feb 05, 2026
4.98
5.05
4.82
5.05
5.05
0.00%
4,152
1.05
Feb 04, 2026
5.05
5.10
5.05
5.05
5.05
+1.41%
1,262
0.31
Feb 03, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
272
0.07
Feb 02, 2026
4.96
4.98
4.96
4.98
4.98
-2.35%
103
0.03
Jan 30, 2026
5.10
5.10
5.00
5.10
5.10
-1.92%
3,034
0.75
Rows: