tiprankstipranks
Po Valley Energy Limited (DE:OXK)
FRANKFURT:OXK
Germany Market
OXK
Po Valley Energy Limited
RESEARCH TOOLSreports
Want to see DE:OXK full AI Analyst Report?

Po Valley Energy Limited (OXK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-25.53%
0
0.00
Apr 14, 2026
0.04
0.05
0.04
0.05
0.05
+34.29%
10,000
3.13
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+59.09%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-45.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
56.63
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
0
0.00
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
25,000
18.26
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
25,000
25.71
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-18.37%
0
0.00
Mar 23, 2026
0.04
0.05
0.04
0.05
0.05
+22.50%
25,000
43.45
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
26,000
159.80
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
250
1.58
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+21.88%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50