tiprankstipranks
Po Valley Energy Limited (DE:OXK)
FRANKFURT:OXK
Germany Market
OXK
Po Valley Energy Limited
RESEARCH TOOLSreports

Po Valley Energy Limited (OXK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
56.63
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
0
0.00
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
25,000
18.26
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
25,000
25.71
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-18.37%
0
0.00
Mar 23, 2026
0.04
0.05
0.04
0.05
0.05
+22.50%
25,000
43.45
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
26,000
159.80
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
250
1.58
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+21.88%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+42.86%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+47.37%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-27.59%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50