Education
About Us
Working with TipRanks
Follow Us
Oryzon Genomics SA (DE:ORN)
FRANKFURT:ORN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.11
3.11
3.11
3.11
3.11
+0.16%
0
0.00
Dec 11, 2025
3.10
3.10
3.10
3.10
3.10
-3.88%
0
0.00
Dec 10, 2025
3.23
3.23
3.23
3.23
3.22
-2.42%
0
0.00
Dec 09, 2025
3.31
3.31
3.31
3.31
3.30
+5.59%
0
0.00
Dec 08, 2025
3.13
3.13
3.13
3.13
3.13
-1.57%
0
0.00
Dec 05, 2025
3.18
3.18
3.18
3.18
3.18
+1.44%
0
0.00
Dec 04, 2025
3.14
3.14
3.14
3.14
3.14
+0.80%
0
0.00
Dec 03, 2025
3.11
3.11
3.11
3.11
3.11
-2.05%
0
0.00
Dec 02, 2025
3.19
3.19
3.18
3.18
3.18
-3.20%
0
0.00
Dec 01, 2025
3.28
3.28
3.28
3.28
3.28
-1.50%
0
0.00
Nov 28, 2025
3.33
3.33
3.33
3.33
3.33
+6.39%
0
0.00
Nov 27, 2025
3.13
3.13
3.13
3.13
3.13
+1.62%
0
0.00
Nov 26, 2025
3.08
3.08
3.08
3.08
3.08
+1.15%
0
0.00
Nov 25, 2025
3.05
3.05
3.05
3.05
3.04
+5.00%
0
0.00
Nov 24, 2025
2.90
2.90
2.90
2.90
2.90
-1.19%
0
0.00
Nov 21, 2025
2.94
2.94
2.94
2.94
2.94
+0.34%
0
0.00
Nov 20, 2025
2.93
2.93
2.93
2.93
2.92
0.00%
0
0.00
Nov 19, 2025
2.93
2.93
2.93
2.93
2.92
-1.18%
0
0.00
Nov 18, 2025
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Nov 17, 2025
3.00
3.00
3.00
3.00
3.00
+1.18%
0
0.00
Nov 14, 2025
2.97
2.97
2.97
2.97
2.96
+4.40%
0
0.00
Nov 13, 2025
2.84
2.84
2.84
2.84
2.84
-1.73%
0
0.00
Nov 12, 2025
2.89
2.89
2.89
2.89
2.89
+1.76%
0
0.00
Nov 11, 2025
2.84
2.84
2.84
2.84
2.84
-13.55%
0
0.00
Nov 10, 2025
3.29
3.29
3.29
3.29
3.28
-0.90%
0
0.00
Nov 07, 2025
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Nov 06, 2025
3.34
3.34
3.34
3.34
3.34
-2.06%
0
0.00
Nov 05, 2025
3.41
3.41
3.41
3.41
3.40
-0.58%
0
0.00
Nov 04, 2025
3.43
3.43
3.43
3.43
3.42
-1.86%
0
0.00
Nov 03, 2025
3.49
3.49
3.49
3.49
3.49
+0.43%
0
0.00
Oct 31, 2025
3.48
3.48
3.48
3.48
3.48
-0.14%
0
0.00
Oct 30, 2025
3.48
3.48
3.48
3.48
3.48
+3.57%
0
0.00
Oct 29, 2025
3.36
3.36
3.36
3.36
3.36
+2.60%
0
0.00
Oct 28, 2025
3.28
3.28
3.28
3.28
3.28
+3.64%
0
0.00
Oct 27, 2025
3.16
3.16
3.16
3.16
3.16
-0.16%
0
0.00
Oct 24, 2025
3.17
3.17
3.17
3.17
3.16
-1.40%
0
0.00
Oct 23, 2025
3.21
3.21
3.21
3.21
3.21
+1.74%
0
0.00
Oct 22, 2025
3.16
3.16
3.16
3.16
3.16
+0.32%
0
0.00
Oct 21, 2025
3.15
3.15
3.15
3.15
3.14
-5.41%
0
0.00
Oct 20, 2025
3.33
3.33
3.33
3.33
3.32
-2.21%
0
0.00
Oct 17, 2025
3.40
3.40
3.40
3.40
3.40
-0.44%
0
0.00
Oct 16, 2025
3.42
3.42
3.42
3.42
3.42
-5.66%
0
0.00
Oct 15, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Oct 14, 2025
3.72
3.72
3.72
3.72
3.72
-1.06%
0
0.00
Oct 13, 2025
3.76
3.76
3.76
3.76
3.76
-5.41%
0
0.00
Oct 10, 2025
3.77
3.98
3.77
3.98
3.98
+14.72%
50
0.42
Oct 09, 2025
3.47
3.47
3.47
3.47
3.46
+0.29%
0
0.00
Oct 08, 2025
3.46
3.46
3.46
3.46
3.46
+2.07%
0
0.00
Oct 07, 2025
3.30
3.39
3.30
3.39
3.38
+5.78%
3,200
46.15
Oct 06, 2025
3.20
3.20
3.20
3.20
3.20
-0.16%
0
0.00
Rows: