Education
About Us
Working with TipRanks
Follow Us
Oryzon Genomics SA (DE:ORN)
FRANKFURT:ORN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.74
2.74
2.74
2.74
2.74
+0.92%
0
0.00
Mar 13, 2026
2.72
2.72
2.72
2.72
2.72
-2.34%
0
0.00
Mar 12, 2026
2.78
2.78
2.78
2.78
2.78
-2.97%
0
0.00
Mar 11, 2026
2.87
2.87
2.87
2.87
2.87
+4.95%
0
0.00
Mar 10, 2026
2.73
2.73
2.73
2.73
2.73
+3.02%
0
0.00
Mar 09, 2026
2.65
2.65
2.65
2.65
2.65
-3.46%
0
0.00
Mar 06, 2026
2.75
2.75
2.75
2.75
2.75
-0.36%
0
0.00
Mar 05, 2026
2.76
2.76
2.76
2.76
2.76
+3.96%
0
0.00
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
-6.85%
0
0.00
Mar 03, 2026
2.85
2.85
2.85
2.85
2.85
+3.27%
0
0.00
Mar 02, 2026
2.76
2.76
2.76
2.76
2.76
-12.54%
0
0.00
Feb 27, 2026
3.15
3.15
3.15
3.15
3.15
+1.29%
0
0.00
Feb 26, 2026
3.11
3.11
3.11
3.11
3.11
+1.63%
0
0.00
Feb 25, 2026
3.06
3.06
3.06
3.06
3.06
+0.16%
0
0.00
Feb 24, 2026
3.06
3.06
3.06
3.06
3.06
-0.16%
0
0.00
Feb 23, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Feb 20, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Feb 19, 2026
3.14
3.14
3.14
3.14
3.14
+0.80%
0
0.00
Feb 18, 2026
3.12
3.12
3.12
3.12
3.12
+1.63%
0
0.00
Feb 17, 2026
3.07
3.07
3.07
3.07
3.07
+2.51%
0
0.00
Feb 16, 2026
3.09
3.09
3.09
3.09
3.09
+3.18%
0
0.00
Feb 13, 2026
2.99
2.99
2.99
2.99
2.99
-1.81%
0
0.00
Feb 12, 2026
3.05
3.05
3.05
3.05
3.05
-0.98%
0
0.00
Feb 11, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Feb 10, 2026
3.06
3.06
3.06
3.06
3.06
+0.16%
0
0.00
Feb 09, 2026
3.06
3.06
3.06
3.06
3.06
-0.16%
0
0.00
Feb 06, 2026
3.06
3.06
3.06
3.06
3.06
-1.45%
0
0.00
Feb 05, 2026
3.11
3.11
3.11
3.11
3.11
-1.27%
0
0.00
Feb 04, 2026
3.15
3.15
3.15
3.15
3.15
+0.48%
0
0.00
Feb 03, 2026
3.13
3.13
3.13
3.13
3.13
+0.16%
0
0.00
Feb 02, 2026
3.13
3.13
3.13
3.13
3.13
-0.95%
0
0.00
Jan 30, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Jan 29, 2026
3.18
3.18
3.18
3.18
3.18
-0.16%
0
0.00
Jan 28, 2026
3.18
3.18
3.18
3.18
3.18
+1.44%
0
0.00
Jan 27, 2026
3.14
3.14
3.14
3.14
3.14
-2.49%
0
0.00
Jan 26, 2026
3.22
3.22
3.22
3.22
3.22
-0.77%
0
0.00
Jan 23, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Jan 22, 2026
3.16
3.16
3.16
3.16
3.16
+0.96%
0
0.00
Jan 21, 2026
3.13
3.13
3.13
3.13
3.13
+1.29%
0
0.00
Jan 20, 2026
3.09
3.09
3.09
3.09
3.09
+1.15%
0
0.00
Jan 19, 2026
3.06
3.06
3.06
3.06
3.06
-2.71%
0
0.00
Jan 16, 2026
3.14
3.14
3.14
3.14
3.14
-2.64%
0
0.00
Jan 15, 2026
3.23
3.23
3.23
3.23
3.23
+0.78%
0
0.00
Jan 14, 2026
3.20
3.20
3.20
3.20
3.20
+2.07%
0
0.00
Jan 13, 2026
3.14
3.14
3.14
3.14
3.14
+0.80%
0
0.00
Jan 12, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Jan 09, 2026
3.10
3.10
3.10
3.10
3.10
-0.48%
0
0.00
Jan 08, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Jan 07, 2026
3.10
3.10
3.10
3.10
3.10
-0.80%
0
0.00
Jan 06, 2026
3.12
3.12
3.12
3.12
3.12
-4.59%
0
0.00
Rows: