Education
About Us
Working with TipRanks
Follow Us
Oryzon Genomics SA (DE:ORN)
FRANKFURT:ORN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Jan 22, 2026
3.16
3.16
3.16
3.16
3.16
+0.96%
0
0.00
Jan 21, 2026
3.13
3.13
3.13
3.13
3.13
+1.29%
0
0.00
Jan 20, 2026
3.09
3.09
3.09
3.09
3.09
+1.15%
0
0.00
Jan 19, 2026
3.06
3.06
3.06
3.06
3.06
-2.71%
0
0.00
Jan 16, 2026
3.14
3.14
3.14
3.14
3.14
-2.64%
0
0.00
Jan 15, 2026
3.23
3.23
3.23
3.23
3.23
+0.78%
0
0.00
Jan 14, 2026
3.20
3.20
3.20
3.20
3.20
+2.07%
0
0.00
Jan 13, 2026
3.14
3.14
3.14
3.14
3.14
+0.80%
0
0.00
Jan 12, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Jan 09, 2026
3.10
3.10
3.10
3.10
3.10
-0.48%
0
0.00
Jan 08, 2026
3.11
3.11
3.11
3.11
3.11
+0.48%
0
0.00
Jan 07, 2026
3.10
3.10
3.10
3.10
3.10
-0.80%
0
0.00
Jan 06, 2026
3.12
3.12
3.12
3.12
3.12
-4.59%
0
0.00
Jan 05, 2026
3.15
3.27
3.15
3.27
3.27
+7.39%
2,400
62.09
Jan 02, 2026
3.05
3.05
3.05
3.05
3.05
-1.30%
0
0.00
Jan 01, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Dec 30, 2025
3.09
3.09
3.09
3.09
3.09
-2.06%
0
0.00
Dec 29, 2025
3.11
3.15
3.11
3.15
3.15
+3.28%
2,385
45.53
Dec 26, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Dec 25, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Dec 24, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Dec 23, 2025
3.05
3.05
3.05
3.05
3.05
+2.35%
0
0.00
Dec 22, 2025
2.98
2.98
2.98
2.98
2.98
+1.19%
0
0.00
Dec 19, 2025
2.95
2.95
2.95
2.95
2.95
+3.15%
0
0.00
Dec 18, 2025
2.86
2.86
2.86
2.86
2.86
-3.06%
0
0.00
Dec 17, 2025
2.95
2.95
2.95
2.95
2.95
-2.32%
0
0.00
Dec 16, 2025
3.02
3.02
3.02
3.02
3.02
-0.33%
0
0.00
Dec 15, 2025
3.03
3.03
3.03
3.03
3.03
-2.58%
0
0.00
Dec 12, 2025
3.11
3.11
3.11
3.11
3.11
+0.16%
0
0.00
Dec 11, 2025
3.10
3.10
3.10
3.10
3.10
-3.88%
0
0.00
Dec 10, 2025
3.23
3.23
3.23
3.23
3.23
-2.42%
0
0.00
Dec 09, 2025
3.31
3.31
3.31
3.31
3.31
+5.59%
0
0.00
Dec 08, 2025
3.13
3.13
3.13
3.13
3.13
-1.57%
0
0.00
Dec 05, 2025
3.18
3.18
3.18
3.18
3.18
+1.44%
0
0.00
Dec 04, 2025
3.14
3.14
3.14
3.14
3.14
+0.80%
0
0.00
Dec 03, 2025
3.11
3.11
3.11
3.11
3.11
-2.05%
0
0.00
Dec 02, 2025
3.19
3.19
3.18
3.18
3.18
-3.20%
0
0.00
Dec 01, 2025
3.28
3.28
3.28
3.28
3.28
-1.50%
0
0.00
Nov 28, 2025
3.33
3.33
3.33
3.33
3.33
+6.39%
0
0.00
Nov 27, 2025
3.13
3.13
3.13
3.13
3.13
+1.62%
0
0.00
Nov 26, 2025
3.08
3.08
3.08
3.08
3.08
+1.15%
0
0.00
Nov 25, 2025
3.05
3.05
3.05
3.05
3.05
+5.00%
0
0.00
Nov 24, 2025
2.90
2.90
2.90
2.90
2.90
-1.19%
0
0.00
Nov 21, 2025
2.94
2.94
2.94
2.94
2.94
+0.34%
0
0.00
Nov 20, 2025
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Nov 19, 2025
2.93
2.93
2.93
2.93
2.93
-1.18%
0
0.00
Nov 18, 2025
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Nov 17, 2025
3.00
3.00
3.00
3.00
3.00
+1.18%
0
0.00
Rows: