Education
About Us
Working with TipRanks
Follow Us
Ollie's Bargain Outlet Holding (DE:OL6)
FRANKFURT:OL6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
92.00
92.00
92.00
92.00
92.00
+1.66%
0
-
Dec 22, 2025
90.50
90.50
90.50
90.50
90.50
0.00%
0
-
Dec 19, 2025
90.50
90.50
90.50
90.50
90.50
-1.09%
0
-
Dec 18, 2025
91.50
91.50
91.50
91.50
91.50
-0.54%
0
-
Dec 17, 2025
92.00
92.00
92.00
92.00
92.00
-2.65%
0
-
Dec 16, 2025
94.50
94.50
94.50
94.50
94.50
-1.56%
0
-
Dec 15, 2025
96.00
96.00
96.00
96.00
96.00
-1.54%
0
-
Dec 12, 2025
97.50
97.50
97.50
97.50
97.50
+3.17%
0
-
Dec 11, 2025
94.50
94.50
94.50
94.50
94.50
-2.07%
0
-
Dec 10, 2025
96.50
96.50
96.50
96.50
96.50
-3.50%
0
-
Dec 09, 2025
100.00
100.00
100.00
100.00
100.00
-2.91%
0
-
Dec 08, 2025
103.00
103.00
103.00
103.00
103.00
+3.00%
0
-
Dec 05, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
-
Dec 04, 2025
100.00
100.00
100.00
100.00
100.00
-1.96%
0
-
Dec 03, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
0
-
Dec 02, 2025
103.00
103.00
103.00
103.00
103.00
-0.96%
0
-
Dec 01, 2025
104.00
104.00
104.00
104.00
104.00
-1.89%
0
-
Nov 28, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
-
Nov 27, 2025
106.00
106.00
106.00
106.00
106.00
+0.95%
0
-
Nov 26, 2025
105.00
105.00
105.00
105.00
105.00
+1.94%
0
-
Nov 25, 2025
103.00
103.00
103.00
103.00
103.00
-3.74%
0
-
Nov 24, 2025
107.00
107.00
107.00
107.00
107.00
+2.88%
0
-
Nov 21, 2025
104.00
104.00
104.00
104.00
104.00
+0.97%
0
-
Nov 20, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
-
Nov 19, 2025
103.00
103.00
103.00
103.00
103.00
-0.96%
0
-
Nov 18, 2025
104.00
104.00
104.00
104.00
104.00
-1.89%
0
-
Nov 17, 2025
106.00
106.00
106.00
106.00
106.00
-0.93%
0
-
Nov 14, 2025
107.00
107.00
107.00
107.00
107.00
-2.73%
0
-
Nov 13, 2025
110.00
110.00
110.00
110.00
110.00
+1.85%
0
-
Nov 12, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
-
Nov 11, 2025
108.00
108.00
108.00
108.00
108.00
+1.89%
0
-
Nov 10, 2025
106.00
106.00
106.00
106.00
106.00
+0.95%
0
-
Nov 07, 2025
105.00
105.00
105.00
105.00
105.00
-0.94%
0
-
Nov 06, 2025
106.00
106.00
106.00
106.00
106.00
-0.93%
0
-
Nov 05, 2025
107.00
107.00
107.00
107.00
107.00
+0.94%
0
-
Nov 04, 2025
106.00
106.00
106.00
106.00
106.00
+2.91%
0
-
Nov 03, 2025
103.00
103.00
103.00
103.00
103.00
-0.96%
0
-
Oct 31, 2025
104.00
104.00
104.00
104.00
104.00
-0.95%
0
-
Oct 30, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
-
Oct 29, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
-
Oct 28, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
-
Oct 27, 2025
100.00
105.00
100.00
105.00
105.00
+1.94%
0
-
Oct 24, 2025
103.00
103.00
103.00
103.00
103.00
+0.98%
0
-
Oct 23, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
0
-
Oct 22, 2025
103.00
103.00
103.00
103.00
103.00
+0.98%
0
-
Oct 21, 2025
102.00
102.00
102.00
102.00
102.00
-3.77%
0
-
Oct 20, 2025
106.00
106.00
106.00
106.00
106.00
+2.91%
0
-
Oct 17, 2025
103.00
103.00
103.00
103.00
103.00
-3.74%
0
-
Oct 16, 2025
107.00
107.00
107.00
107.00
107.00
-2.73%
0
-
Oct 15, 2025
110.00
110.00
110.00
110.00
110.00
-2.65%
0
-
Rows: