Education
About Us
Working with TipRanks
Follow Us
Ollie's Bargain Outlet Holding (DE:OL6)
FRANKFURT:OL6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Mar 12, 2026
87.50
92.50
87.50
92.50
92.50
+2.21%
0
0.00
Mar 11, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Mar 10, 2026
90.00
90.00
90.00
90.00
90.00
-1.10%
0
0.00
Mar 09, 2026
91.00
91.00
91.00
91.00
91.00
-1.62%
0
0.00
Mar 06, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
0.00
Mar 05, 2026
92.00
92.00
92.00
92.00
92.00
+5.75%
0
0.00
Mar 04, 2026
87.00
87.00
87.00
87.00
87.00
+2.96%
0
0.00
Mar 03, 2026
84.50
84.50
84.50
84.50
84.50
-4.52%
0
0.00
Mar 02, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Feb 27, 2026
89.50
89.50
89.50
89.50
89.50
+1.13%
0
0.00
Feb 26, 2026
88.50
88.50
88.50
88.50
88.50
-1.67%
0
0.00
Feb 25, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Feb 24, 2026
89.00
89.00
89.00
89.00
89.00
-1.11%
0
0.00
Feb 23, 2026
90.00
90.00
90.00
90.00
90.00
-1.64%
0
0.00
Feb 20, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Feb 19, 2026
92.50
92.50
92.50
92.50
92.50
-0.54%
0
0.00
Feb 18, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Feb 17, 2026
94.00
94.00
94.00
94.00
94.00
-1.57%
0
0.00
Feb 16, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
0.00
Feb 13, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Feb 12, 2026
94.50
94.50
94.50
94.50
94.50
+1.07%
0
0.00
Feb 11, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Feb 10, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Feb 09, 2026
93.50
93.50
93.50
93.50
93.50
+5.06%
0
0.00
Feb 06, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Feb 05, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Feb 04, 2026
90.00
90.00
90.00
90.00
90.00
-1.64%
0
0.00
Feb 03, 2026
91.50
91.50
91.50
91.50
91.50
+1.10%
0
0.00
Feb 02, 2026
90.50
90.50
90.50
90.50
90.50
+2.84%
0
0.00
Jan 30, 2026
88.00
88.00
88.00
88.00
88.00
-3.30%
0
0.00
Jan 29, 2026
87.50
91.00
87.50
91.00
91.00
0.00%
50
∞
Jan 28, 2026
91.00
91.00
91.00
91.00
91.00
-3.19%
0
-
Jan 27, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
-
Jan 26, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
-
Jan 23, 2026
94.00
94.00
94.00
94.00
94.00
-4.08%
0
-
Jan 22, 2026
98.00
98.00
98.00
98.00
98.00
+2.08%
0
-
Jan 21, 2026
96.00
96.00
96.00
96.00
96.00
-2.04%
0
-
Jan 20, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
-
Jan 19, 2026
98.00
98.00
98.00
98.00
98.00
-2.00%
0
-
Jan 16, 2026
100.00
100.00
100.00
100.00
100.00
+2.04%
0
-
Jan 15, 2026
98.00
98.00
98.00
98.00
98.00
-1.01%
0
-
Jan 14, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
0
-
Jan 13, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
0
-
Jan 12, 2026
99.00
99.00
99.00
99.00
99.00
+4.21%
0
-
Jan 09, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
-
Jan 08, 2026
95.00
95.00
95.00
95.00
95.00
-2.56%
0
-
Jan 07, 2026
97.50
97.50
97.50
97.50
97.50
-0.51%
0
-
Jan 06, 2026
98.00
98.00
98.00
98.00
98.00
+5.38%
0
-
Jan 05, 2026
93.00
93.00
93.00
93.00
93.00
+1.64%
0
-
Rows: