tiprankstipranks
Ollie's Bargain Outlet Holding (DE:OL6)
FRANKFURT:OL6
Germany Market
OL6
Ollie's Bargain Outlet Holding
RESEARCH TOOLSreports

Ollie's Bargain Outlet Holding (OL6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
82.64
82.64
82.64
82.64
82.64
-0.19%
0
0.00
Apr 07, 2026
82.80
82.80
82.80
82.80
82.80
+8.24%
0
0.00
Apr 06, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Apr 03, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Apr 02, 2026
76.50
76.50
76.50
76.50
76.50
-2.55%
0
0.00
Apr 01, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Mar 31, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Mar 30, 2026
76.00
78.00
76.00
78.00
78.00
+1.30%
0
0.00
Mar 27, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Mar 26, 2026
76.00
76.00
76.00
76.00
76.00
-3.80%
0
0.00
Mar 25, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Mar 24, 2026
80.00
80.00
80.00
80.00
80.00
-3.61%
0
0.00
Mar 23, 2026
83.00
83.00
83.00
83.00
83.00
-3.49%
0
0.00
Mar 20, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
0.00
Mar 19, 2026
86.50
86.50
86.50
86.50
86.50
-2.26%
0
0.00
Mar 18, 2026
88.50
88.50
88.50
88.50
88.50
-2.21%
0
0.00
Mar 17, 2026
90.50
90.50
90.50
90.50
90.50
-3.72%
0
0.00
Mar 16, 2026
94.00
94.00
94.00
94.00
94.00
+2.73%
0
0.00
Mar 13, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Mar 12, 2026
87.50
92.50
87.50
92.50
92.50
+2.21%
0
0.00
Mar 11, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Mar 10, 2026
90.00
90.00
90.00
90.00
90.00
-1.10%
0
0.00
Mar 09, 2026
91.00
91.00
91.00
91.00
91.00
-1.62%
0
0.00
Mar 06, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
0.00
Mar 05, 2026
92.00
92.00
92.00
92.00
92.00
+5.75%
0
0.00
Mar 04, 2026
87.00
87.00
87.00
87.00
87.00
+2.96%
0
0.00
Mar 03, 2026
84.50
84.50
84.50
84.50
84.50
-4.52%
0
0.00
Mar 02, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Feb 27, 2026
89.50
89.50
89.50
89.50
89.50
+1.13%
0
0.00
Feb 26, 2026
88.50
88.50
88.50
88.50
88.50
-1.67%
0
0.00
Feb 25, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Feb 24, 2026
89.00
89.00
89.00
89.00
89.00
-1.11%
0
0.00
Feb 23, 2026
90.00
90.00
90.00
90.00
90.00
-1.64%
0
0.00
Feb 20, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Feb 19, 2026
92.50
92.50
92.50
92.50
92.50
-0.54%
0
0.00
Feb 18, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Feb 17, 2026
94.00
94.00
94.00
94.00
94.00
-0.53%
0
0.00
Feb 16, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
0.00
Feb 13, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Feb 12, 2026
94.50
94.50
94.50
94.50
94.50
+1.07%
0
0.00
Feb 11, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
0.00
Feb 10, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Feb 09, 2026
93.50
93.50
93.50
93.50
93.50
+5.06%
0
0.00
Feb 06, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Feb 05, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Feb 04, 2026
90.00
90.00
90.00
90.00
90.00
-1.64%
0
0.00
Feb 03, 2026
91.50
91.50
91.50
91.50
91.50
+1.10%
0
0.00
Feb 02, 2026
90.50
90.50
90.50
90.50
90.50
+2.84%
0
0.00
Jan 30, 2026
88.00
88.00
88.00
88.00
88.00
-3.30%
0
0.00
Jan 29, 2026
87.50
91.00
87.50
91.00
91.00
0.00%
50
∞
Rows:
50