ORBIS AG (DE:OBS)
XETRA:OBS
Want to see DE:OBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
0.00
May 06, 2026
4.62
4.62
4.60
4.60
4.60
+0.44%
75
0.06
May 05, 2026
4.58
4.58
4.58
4.58
4.58
-1.29%
0
0.00
May 04, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
0
0.00
May 01, 2026
4.62
4.62
4.58
4.62
4.62
0.00%
0
0.00
Apr 30, 2026
4.58
4.62
4.58
4.62
4.62
-1.28%
150
0.13
Apr 29, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
200
0.17
Apr 28, 2026
4.82
4.82
4.60
4.66
4.66
-4.12%
9,686
9.20
Apr 27, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
450
0.40
Apr 24, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Apr 23, 2026
4.82
4.82
4.82
4.82
4.82
-0.41%
0
0.00
Apr 22, 2026
4.84
4.84
4.84
4.84
4.84
-0.41%
0
0.00
Apr 21, 2026
4.86
4.86
4.86
4.86
4.86
-0.82%
0
0.00
Apr 20, 2026
5.00
5.00
4.90
4.90
4.90
-0.41%
56
0.05
Apr 17, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Apr 16, 2026
4.92
4.92
4.92
4.92
4.92
+2.07%
5
<0.01
Apr 15, 2026
4.80
4.82
4.80
4.82
4.82
0.00%
444
0.34
Apr 14, 2026
4.90
4.90
4.80
4.82
4.82
0.00%
1,092
0.86
Apr 13, 2026
4.82
4.82
4.82
4.82
4.82
-0.41%
0
0.00
Apr 10, 2026
4.84
4.84
4.84
4.84
4.84
-0.41%
0
0.00
Apr 09, 2026
4.90
4.90
4.86
4.86
4.86
-2.41%
1,042
0.83
Apr 08, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
0.00
Apr 07, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
8
<0.01
Apr 06, 2026
5.05
5.10
5.05
5.05
5.05
0.00%
0
0.00
Apr 03, 2026
5.05
5.10
5.05
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.05
5.05
5.05
-0.98%
1
<0.01
Apr 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 31, 2026
5.15
5.15
5.05
5.10
5.10
0.00%
982
0.78
Mar 30, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
111
0.09
Mar 27, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
700
0.54
Mar 26, 2026
4.88
5.00
4.88
5.00
5.00
+0.40%
67
0.05
Mar 25, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
69
0.05
Mar 24, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
2
<0.01
Mar 20, 2026
4.98
5.10
4.98
5.10
5.10
+4.08%
505
0.37
Mar 19, 2026
5.05
5.05
4.90
4.90
4.90
-3.92%
973
0.73
Mar 18, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
36
0.03
Mar 17, 2026
5.00
5.10
5.00
5.10
5.10
+0.99%
1,195
0.88
Mar 16, 2026
5.05
5.05
5.00
5.05
5.05
-1.94%
1,494
1.11
Mar 13, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 12, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
8
<0.01
Mar 11, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 10, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 09, 2026
4.96
5.20
4.96
5.15
5.15
+3.00%
6,329
4.98
Mar 06, 2026
5.00
5.05
5.00
5.00
5.00
-0.99%
5,587
4.73
Mar 05, 2026
5.00
5.05
5.00
5.05
5.05
0.00%
7,168
6.71
Mar 04, 2026
4.64
5.10
4.60
5.05
5.05
+12.22%
2,975
2.91
Mar 03, 2026
4.64
4.64
4.50
4.50
4.50
-4.26%
1,045
1.04
Mar 02, 2026
4.70
4.72
4.70
4.70
4.70
-2.08%
1,260
1.28
Feb 27, 2026
4.70
4.90
4.70
4.80
4.80
+3.90%
381
0.39
Rows: