Education
About Us
Working with TipRanks
Follow Us
ORBIS AG (DE:OBS)
XETRA:OBS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.00
6.00
5.85
5.85
5.85
-0.85%
513
0.90
Jan 08, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
112
0.20
Jan 07, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 05, 2026
5.90
5.95
5.85
5.85
5.85
+0.86%
345
0.58
Jan 02, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Dec 31, 2025
5.80
5.80
5.65
5.80
5.80
0.00%
0
0.00
Dec 30, 2025
5.65
5.80
5.65
5.80
5.80
+2.65%
1,747
3.06
Dec 29, 2025
5.80
5.80
5.60
5.65
5.65
-2.59%
1,583
2.90
Dec 24, 2025
5.80
5.80
5.60
5.80
5.80
0.00%
0
0.00
Dec 23, 2025
5.60
5.80
5.60
5.80
5.80
+1.75%
1,964
3.78
Dec 22, 2025
5.75
5.75
5.70
5.70
5.70
+0.88%
175
0.34
Dec 19, 2025
5.65
5.65
5.65
5.65
5.65
-1.74%
761
1.48
Dec 18, 2025
5.80
5.80
5.65
5.75
5.75
0.00%
896
1.80
Dec 17, 2025
5.80
5.80
5.75
5.75
5.75
0.00%
379
0.77
Dec 16, 2025
5.55
5.80
5.55
5.75
5.75
-2.54%
2,621
5.80
Dec 15, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 12, 2025
6.00
6.00
5.90
5.90
5.90
0.00%
20
0.04
Dec 11, 2025
5.85
5.90
5.85
5.90
5.90
-0.84%
834
1.87
Dec 10, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 09, 2025
6.05
6.05
5.95
5.95
5.95
0.00%
462
1.03
Dec 08, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Dec 05, 2025
5.95
6.00
5.95
6.00
6.00
0.00%
646
1.19
Dec 04, 2025
6.10
6.10
6.00
6.00
6.00
+0.84%
10
0.02
Dec 03, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Dec 02, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 01, 2025
5.85
5.90
5.85
5.90
5.90
-0.84%
6
0.01
Nov 28, 2025
5.90
5.95
5.90
5.95
5.95
-0.83%
34
0.06
Nov 27, 2025
5.90
6.00
5.90
6.00
6.00
0.00%
236
0.39
Nov 26, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Nov 25, 2025
6.00
6.05
6.00
6.05
6.05
+0.83%
717
1.14
Nov 24, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
503
0.76
Nov 21, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
501
0.74
Nov 20, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
986
1.43
Nov 19, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
1,337
1.96
Nov 17, 2025
6.00
6.05
5.70
6.00
6.00
0.00%
4,384
7.00
Nov 14, 2025
5.95
6.00
5.95
6.00
6.00
-0.83%
1,200
1.71
Nov 13, 2025
6.00
6.05
6.00
6.05
6.05
0.00%
200
0.29
Nov 12, 2025
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Nov 11, 2025
6.05
6.05
6.00
6.00
6.00
-0.83%
361
0.48
Nov 10, 2025
6.10
6.10
5.95
6.05
6.05
+0.83%
936
1.28
Nov 07, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 06, 2025
6.00
6.00
5.95
6.00
6.00
+1.69%
2,712
3.70
Nov 05, 2025
6.30
6.30
5.90
5.90
5.90
+0.85%
167
0.23
Nov 04, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Nov 03, 2025
5.65
5.85
5.65
5.85
5.85
+1.74%
2,276
3.24
Oct 31, 2025
5.70
5.75
5.70
5.75
5.75
-0.86%
848
1.23
Oct 30, 2025
5.90
5.90
5.80
5.80
5.80
-3.33%
848
1.17
Oct 29, 2025
6.25
6.25
6.00
6.00
6.00
+1.69%
210
0.29
Rows: