ORBIS AG (DE:OBS)
XETRA:OBS
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
4.88
5.00
4.88
5.00
5.00
+0.40%
67
0.05
Mar 25, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
69
0.05
Mar 24, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
2
<0.01
Mar 20, 2026
4.98
5.10
4.98
5.10
5.10
+4.08%
505
0.37
Mar 19, 2026
5.05
5.05
4.90
4.90
4.90
-3.92%
973
0.73
Mar 18, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
36
0.03
Mar 17, 2026
5.00
5.10
5.00
5.10
5.10
+0.99%
1,195
0.88
Mar 16, 2026
5.05
5.05
5.00
5.05
5.05
-1.94%
1,494
1.11
Mar 13, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 12, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
8
<0.01
Mar 11, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 10, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 09, 2026
4.96
5.20
4.96
5.15
5.15
+3.00%
6,329
4.98
Mar 06, 2026
5.00
5.05
5.00
5.00
5.00
-0.99%
5,587
4.73
Mar 05, 2026
5.00
5.05
5.00
5.05
5.05
0.00%
7,168
6.71
Mar 04, 2026
4.64
5.10
4.60
5.05
5.05
+12.22%
2,975
2.91
Mar 03, 2026
4.64
4.64
4.50
4.50
4.50
-4.26%
1,045
1.04
Mar 02, 2026
4.70
4.72
4.70
4.70
4.70
-2.08%
1,260
1.28
Feb 27, 2026
4.70
4.90
4.70
4.80
4.80
+3.90%
381
0.39
Feb 26, 2026
4.52
4.70
4.52
4.62
4.62
-0.86%
1,950
2.05
Feb 25, 2026
5.40
5.40
4.60
4.66
4.66
-14.50%
14,661
20.06
Feb 24, 2026
5.40
5.45
5.40
5.45
5.45
-0.91%
7
<0.01
Feb 23, 2026
5.65
5.65
5.50
5.50
5.50
-5.17%
600
0.81
Feb 20, 2026
5.75
5.85
5.75
5.80
5.80
+3.57%
7,024
10.95
Feb 19, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
1,095
1.75
Feb 18, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
1,490
2.40
Feb 17, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
320
0.47
Feb 16, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Feb 13, 2026
5.70
5.70
5.65
5.65
5.65
-2.59%
255
0.36
Feb 12, 2026
5.85
5.85
5.80
5.80
5.80
+0.87%
739
1.07
Feb 11, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 10, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 09, 2026
6.00
6.00
5.75
5.75
5.75
+3.60%
1,430
2.07
Feb 06, 2026
5.75
5.75
5.55
5.55
5.55
-4.31%
1,097
1.53
Feb 05, 2026
5.85
5.85
5.80
5.80
5.80
-2.52%
37
0.05
Feb 04, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Feb 03, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
827
1.12
Feb 02, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Jan 30, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Jan 29, 2026
6.05
6.15
6.05
6.10
6.10
+0.83%
811
1.07
Jan 28, 2026
6.00
6.25
5.90
6.05
6.05
+0.83%
5,533
8.25
Jan 27, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
465
0.70
Jan 26, 2026
6.25
6.25
6.05
6.05
6.05
-1.63%
25
0.04
Jan 23, 2026
5.75
6.25
5.75
6.15
6.15
+8.85%
5,211
8.41
Jan 22, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Jan 21, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jan 20, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
372
0.61
Jan 19, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
1,784
3.02
Jan 16, 2026
5.75
5.75
5.65
5.70
5.70
-1.72%
2,560
4.65
Rows: