ORBIS AG (DE:OBS)
XETRA:OBS
Want to see DE:OBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
20
0.03
Jun 01, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
May 29, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
306
0.36
May 28, 2026
4.84
5.00
4.76
5.00
4.90
+5.95%
4,106
5.08
May 27, 2026
4.84
4.90
4.72
4.72
4.63
-0.84%
3,913
5.20
May 26, 2026
4.70
4.76
4.70
4.76
4.66
-0.43%
600
0.78
May 25, 2026
4.78
4.78
4.78
4.78
4.68
+0.43%
0
0.00
May 22, 2026
4.80
4.80
4.66
4.76
4.66
-2.06%
146
0.15
May 21, 2026
4.80
4.86
4.80
4.86
4.76
+3.84%
496
0.49
May 20, 2026
4.72
4.72
4.68
4.68
4.59
+1.30%
4
<0.01
May 19, 2026
4.62
4.62
4.62
4.62
4.53
0.00%
0
0.00
May 18, 2026
4.56
4.62
4.56
4.62
4.53
+1.32%
2,000
1.77
May 15, 2026
4.56
4.56
4.56
4.56
4.47
-1.30%
0
0.00
May 14, 2026
4.70
4.70
4.62
4.62
4.53
-0.44%
55
0.05
May 13, 2026
4.64
4.64
4.64
4.64
4.55
0.00%
0
0.00
May 12, 2026
4.64
4.64
4.64
4.64
4.55
-0.42%
0
0.00
May 11, 2026
4.70
4.70
4.66
4.66
4.57
+1.74%
11
<0.01
May 08, 2026
4.58
4.58
4.58
4.58
4.49
0.00%
0
0.00
May 07, 2026
4.58
4.58
4.58
4.58
4.49
-0.44%
0
0.00
May 06, 2026
4.62
4.62
4.60
4.60
4.51
+0.45%
75
0.06
May 05, 2026
4.58
4.58
4.58
4.58
4.49
-1.30%
0
0.00
May 04, 2026
4.64
4.64
4.64
4.64
4.55
+0.44%
0
0.00
May 01, 2026
4.62
4.62
4.58
4.62
4.53
0.00%
0
0.00
Apr 30, 2026
4.58
4.62
4.58
4.62
4.53
-1.29%
150
0.13
Apr 29, 2026
4.68
4.68
4.68
4.68
4.59
+0.44%
200
0.17
Apr 28, 2026
4.82
4.82
4.60
4.66
4.57
-4.12%
9,686
9.20
Apr 27, 2026
4.86
4.86
4.86
4.86
4.76
+0.83%
450
0.40
Apr 24, 2026
4.82
4.82
4.82
4.82
4.72
0.00%
0
0.00
Apr 23, 2026
4.82
4.82
4.82
4.82
4.72
-0.42%
0
0.00
Apr 22, 2026
4.84
4.84
4.84
4.84
4.74
-0.40%
0
0.00
Apr 21, 2026
4.86
4.86
4.86
4.86
4.76
-0.83%
0
0.00
Apr 20, 2026
5.00
5.00
4.90
4.90
4.80
-0.39%
56
0.05
Apr 17, 2026
4.92
4.92
4.92
4.92
4.82
0.00%
0
0.00
Apr 16, 2026
4.92
4.92
4.92
4.92
4.82
+2.07%
5
<0.01
Apr 15, 2026
4.80
4.82
4.80
4.82
4.72
0.00%
444
0.34
Apr 14, 2026
4.90
4.90
4.80
4.82
4.72
0.00%
1,092
0.86
Apr 13, 2026
4.82
4.82
4.82
4.82
4.72
-0.42%
0
0.00
Apr 10, 2026
4.84
4.84
4.84
4.84
4.74
-0.40%
0
0.00
Apr 09, 2026
4.90
4.90
4.86
4.86
4.76
-2.42%
1,042
0.83
Apr 08, 2026
4.98
4.98
4.98
4.98
4.88
-0.41%
0
0.00
Apr 07, 2026
5.00
5.00
5.00
5.00
4.90
-0.99%
8
<0.01
Apr 06, 2026
5.05
5.10
5.05
5.05
4.95
0.00%
0
0.00
Apr 03, 2026
5.05
5.10
5.05
5.05
4.95
0.00%
0
0.00
Apr 02, 2026
5.10
5.10
5.05
5.05
4.95
-0.98%
1
<0.01
Apr 01, 2026
5.10
5.10
5.10
5.10
5.00
0.00%
0
0.00
Mar 31, 2026
5.15
5.15
5.05
5.10
5.00
0.00%
982
0.78
Mar 30, 2026
5.10
5.10
5.10
5.10
5.00
0.00%
111
0.09
Mar 27, 2026
5.10
5.10
5.10
5.10
5.00
+2.00%
700
0.55
Mar 26, 2026
4.88
5.00
4.88
5.00
4.90
+0.41%
67
0.05
Mar 25, 2026
4.98
4.98
4.98
4.98
4.88
-1.39%
69
0.05
Rows: