Education
About Us
Working with TipRanks
Follow Us
OVB Holding (DE:O4B)
XETRA:O4B
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
22.40
22.60
22.00
22.40
22.40
-0.88%
148
0.83
Mar 18, 2026
22.80
22.80
22.60
22.60
22.60
0.00%
10
0.06
Mar 17, 2026
22.40
22.60
22.20
22.60
22.60
0.00%
516
3.03
Mar 16, 2026
22.20
22.80
22.20
22.60
22.60
+0.89%
130
0.77
Mar 13, 2026
22.00
22.40
22.00
22.40
22.40
+0.90%
506
3.14
Mar 12, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Mar 11, 2026
22.00
22.00
21.60
22.00
22.00
-0.90%
10
0.06
Mar 10, 2026
21.80
22.20
21.80
22.20
22.20
+1.83%
13
0.08
Mar 09, 2026
21.20
22.00
21.20
21.80
21.80
+2.83%
1,389
9.71
Mar 06, 2026
21.40
21.40
21.00
21.20
21.20
0.00%
217
1.55
Mar 05, 2026
21.40
21.40
21.00
21.20
21.20
+0.95%
66
0.45
Mar 04, 2026
21.00
21.00
20.80
21.00
21.00
-0.94%
247
1.72
Mar 03, 2026
21.00
21.20
21.00
21.20
21.20
+0.95%
21
0.15
Mar 02, 2026
21.40
21.40
20.80
21.00
21.00
-1.87%
139
0.98
Feb 27, 2026
21.60
21.60
21.20
21.40
21.40
+0.94%
18
0.13
Feb 26, 2026
21.40
21.40
21.20
21.20
21.20
-1.85%
303
2.21
Feb 25, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Feb 24, 2026
21.40
21.60
21.40
21.60
21.60
0.00%
7
0.05
Feb 23, 2026
21.60
21.80
21.60
21.60
21.60
0.00%
103
0.76
Feb 20, 2026
21.40
21.60
21.40
21.60
21.60
0.00%
9
0.07
Feb 19, 2026
21.80
21.80
21.60
21.60
21.60
0.00%
315
2.42
Feb 18, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
464
3.77
Feb 17, 2026
21.80
21.80
21.40
21.60
21.60
0.00%
614
5.42
Feb 16, 2026
21.40
21.60
21.40
21.60
21.60
0.00%
7
0.06
Feb 13, 2026
21.80
21.80
21.60
21.60
21.60
0.00%
1
<0.01
Feb 12, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Feb 11, 2026
21.80
21.80
21.40
21.60
21.60
0.00%
11
0.09
Feb 10, 2026
21.60
21.60
21.40
21.60
21.60
-0.92%
42
0.36
Feb 09, 2026
21.60
21.80
21.60
21.80
21.80
0.00%
18
0.15
Feb 06, 2026
22.00
22.00
21.60
21.80
21.80
+0.93%
243
2.13
Feb 05, 2026
21.60
21.60
21.40
21.60
21.60
0.00%
256
2.33
Feb 04, 2026
21.40
21.60
21.40
21.60
21.60
-0.92%
17
0.15
Feb 03, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Feb 02, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
25
0.22
Jan 30, 2026
21.20
21.40
21.20
21.40
21.40
0.00%
17
0.15
Jan 29, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jan 28, 2026
21.60
21.60
21.40
21.40
21.40
0.00%
181
1.64
Jan 27, 2026
21.40
21.40
21.20
21.40
21.40
-0.93%
167
1.51
Jan 26, 2026
21.60
21.60
21.40
21.60
21.60
0.00%
475
4.40
Jan 23, 2026
21.60
21.60
21.40
21.60
21.60
0.00%
55
0.50
Jan 22, 2026
21.60
21.60
21.40
21.60
21.60
+1.89%
404
3.92
Jan 21, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
69
0.68
Jan 20, 2026
21.20
21.40
21.00
21.20
21.20
-0.93%
488
5.18
Jan 19, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Jan 16, 2026
21.80
21.80
21.60
21.80
21.80
+1.87%
205
2.19
Jan 15, 2026
21.40
21.60
21.40
21.40
21.40
+0.94%
492
5.57
Jan 14, 2026
21.20
21.20
21.00
21.20
21.20
+0.95%
310
3.44
Jan 13, 2026
19.50
21.00
19.50
21.00
21.00
+6.06%
1,903
31.75
Jan 12, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
124
2.14
Jan 09, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Rows: