Education
About Us
Working with TipRanks
Follow Us
OVB Holding (DE:O4B)
XETRA:O4B
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
21.80
21.80
21.60
21.80
21.80
+1.87%
205
2.19
Jan 15, 2026
21.40
21.60
21.40
21.40
21.40
+0.94%
492
5.57
Jan 14, 2026
21.20
21.20
21.00
21.20
21.20
+0.95%
310
3.44
Jan 13, 2026
19.50
21.00
19.50
21.00
21.00
+6.06%
1,903
31.75
Jan 12, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
124
2.14
Jan 09, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Jan 08, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
300
5.64
Jan 07, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Jan 06, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jan 05, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Jan 02, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Dec 31, 2025
20.20
20.20
20.00
20.20
20.20
0.00%
0
0.00
Dec 30, 2025
20.00
20.20
20.00
20.20
20.20
+2.02%
96
1.38
Dec 29, 2025
19.70
19.80
19.70
19.80
19.80
+2.59%
30
0.43
Dec 24, 2025
19.30
19.40
19.30
19.30
19.30
0.00%
0
0.00
Dec 23, 2025
19.40
19.40
19.30
19.30
19.30
-0.52%
1
0.01
Dec 22, 2025
19.40
19.40
19.40
19.40
19.40
+1.04%
15
0.22
Dec 19, 2025
19.00
19.20
19.00
19.20
19.20
0.00%
69
1.02
Dec 18, 2025
19.20
19.20
19.20
19.20
19.20
+1.05%
121
1.76
Dec 17, 2025
19.00
19.00
19.00
19.00
19.00
-2.06%
0
0.00
Dec 16, 2025
19.50
19.50
19.40
19.40
19.40
+0.52%
20
0.29
Dec 15, 2025
19.10
19.30
19.10
19.30
19.30
+1.05%
5
0.07
Dec 12, 2025
19.20
19.20
19.10
19.10
19.10
-0.52%
20
0.28
Dec 11, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
20
0.28
Dec 10, 2025
19.30
19.30
19.20
19.20
19.20
-1.54%
80
1.13
Dec 09, 2025
19.50
19.50
19.50
19.50
19.50
+1.04%
200
2.94
Dec 08, 2025
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Dec 05, 2025
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Dec 04, 2025
19.50
19.50
19.50
19.50
19.50
+1.56%
53
0.71
Dec 03, 2025
19.00
19.20
19.00
19.20
19.20
+1.59%
520
7.84
Dec 02, 2025
19.10
19.10
18.90
18.90
18.90
-0.53%
9
0.13
Dec 01, 2025
19.20
19.20
19.00
19.00
19.00
-1.04%
19
0.29
Nov 28, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Nov 27, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
2
0.03
Nov 26, 2025
19.10
19.20
19.10
19.20
19.20
+0.52%
47
0.71
Nov 25, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Nov 24, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Nov 21, 2025
19.00
19.10
19.00
19.10
19.10
-0.52%
1
0.01
Nov 20, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Nov 19, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Nov 18, 2025
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Nov 17, 2025
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Nov 14, 2025
19.20
19.20
19.20
19.20
19.20
-1.54%
282
4.48
Nov 13, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Nov 12, 2025
19.20
19.50
19.20
19.50
19.50
+1.04%
4
0.06
Nov 11, 2025
19.40
19.40
19.00
19.30
19.30
+0.52%
55
0.78
Nov 10, 2025
18.90
19.20
18.90
19.20
19.20
+0.52%
5
0.07
Nov 07, 2025
18.90
19.10
18.90
19.10
19.10
0.00%
5
0.07
Nov 06, 2025
18.90
19.10
18.90
19.10
19.10
0.00%
5
0.07
Nov 05, 2025
18.90
19.10
18.90
19.10
19.10
+0.53%
5
0.06
Rows: