tiprankstipranks
OVB Holding (DE:O4B)
XETRA:O4B
Germany Market
O4B
OVB Holding
RESEARCH TOOLSreports
Want to see DE:O4B full AI Analyst Report?

OVB Holding (O4B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
May 20, 2026
21.20
21.20
20.80
20.80
20.80
-0.95%
2
0.03
May 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 18, 2026
20.80
21.00
20.80
21.00
21.00
0.00%
5
0.06
May 15, 2026
21.20
21.20
21.00
21.00
21.00
-0.94%
7
0.07
May 14, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
2
0.02
May 13, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
May 12, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
May 11, 2026
21.20
21.20
20.80
21.20
21.20
+0.95%
2
0.02
May 08, 2026
21.20
21.20
20.80
21.00
21.00
0.00%
5
0.05
May 07, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
May 06, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
42
0.40
May 05, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
May 04, 2026
21.00
21.20
21.00
21.20
21.20
0.00%
54
0.50
May 01, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Apr 30, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Apr 29, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Apr 28, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Apr 27, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Apr 24, 2026
21.60
21.60
21.20
21.40
21.40
+0.94%
4
0.04
Apr 23, 2026
21.20
21.20
21.00
21.20
21.20
-0.93%
231
1.97
Apr 22, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Apr 21, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Apr 20, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Apr 17, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Apr 16, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Apr 15, 2026
21.20
21.40
21.20
21.40
21.40
0.00%
4
0.03
Apr 14, 2026
21.20
21.40
21.20
21.40
21.40
0.00%
6
0.04
Apr 13, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Apr 10, 2026
21.20
21.40
21.20
21.40
21.40
0.00%
6
0.03
Apr 09, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Apr 08, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
20
0.11
Apr 07, 2026
21.60
21.80
21.40
21.40
21.40
-0.93%
212
1.16
Apr 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Apr 03, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Apr 02, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Apr 01, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Mar 31, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Mar 30, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 27, 2026
21.80
22.00
21.80
22.00
22.00
0.00%
94
0.51
Mar 26, 2026
21.80
22.00
21.80
22.00
22.00
0.00%
19
0.10
Mar 25, 2026
22.00
22.00
21.80
22.00
22.00
0.00%
40
0.22
Mar 24, 2026
22.00
22.20
21.80
22.00
22.00
-2.65%
21
0.12
Mar 23, 2026
22.00
22.60
22.00
22.60
22.60
+3.67%
103
0.57
Mar 20, 2026
22.20
22.20
21.60
21.80
21.80
-2.68%
169
0.94
Mar 19, 2026
22.40
22.60
22.00
22.40
22.40
-0.88%
148
0.83
Mar 18, 2026
22.80
22.80
22.60
22.60
22.60
0.00%
10
0.06
Mar 17, 2026
22.40
22.60
22.20
22.60
22.60
0.00%
516
3.03
Mar 16, 2026
22.20
22.80
22.20
22.60
22.60
+0.89%
130
0.77
Mar 13, 2026
22.00
22.40
22.00
22.40
22.40
+0.90%
506
3.14
Rows:
50