Education
About Us
Working with TipRanks
Follow Us
New Wave Group AB Class B (DE:NWG0)
FRANKFURT:NWG0
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
8.53
8.53
8.53
8.53
8.53
+0.71%
0
0.00
Mar 17, 2026
8.47
8.47
8.47
8.47
8.47
-1.63%
0
0.00
Mar 16, 2026
8.61
8.61
8.61
8.61
8.61
-1.26%
0
0.00
Mar 13, 2026
8.72
8.72
8.72
8.72
8.72
-1.02%
0
0.00
Mar 12, 2026
8.81
8.81
8.81
8.81
8.81
-2.00%
0
0.00
Mar 11, 2026
8.99
8.99
8.99
8.99
8.99
+0.33%
0
0.00
Mar 10, 2026
8.96
8.96
8.96
8.96
8.96
+1.82%
0
0.00
Mar 09, 2026
8.80
8.80
8.80
8.80
8.80
-4.66%
0
0.00
Mar 06, 2026
9.23
9.23
9.23
9.23
9.23
+1.65%
0
0.00
Mar 05, 2026
9.08
9.08
9.08
9.08
9.08
+1.00%
0
0.00
Mar 04, 2026
8.99
8.99
8.99
8.99
8.99
-1.48%
0
0.00
Mar 03, 2026
9.13
9.13
9.13
9.13
9.13
-1.78%
0
0.00
Mar 02, 2026
9.29
9.29
9.29
9.29
9.29
-1.80%
0
0.00
Feb 27, 2026
9.46
9.46
9.46
9.46
9.46
+1.67%
0
0.00
Feb 26, 2026
9.31
9.31
9.31
9.31
9.31
-0.75%
0
0.00
Feb 25, 2026
9.38
9.38
9.38
9.38
9.38
+0.43%
0
0.00
Feb 24, 2026
9.34
9.34
9.34
9.34
9.34
-0.80%
0
0.00
Feb 23, 2026
9.41
9.41
9.41
9.41
9.41
-1.05%
0
0.00
Feb 20, 2026
9.51
9.51
9.51
9.51
9.51
+0.58%
0
0.00
Feb 19, 2026
9.46
9.46
9.46
9.46
9.46
-0.16%
0
0.00
Feb 18, 2026
9.47
9.47
9.47
9.47
9.47
+0.74%
0
0.00
Feb 17, 2026
9.40
9.40
9.40
9.40
9.40
-0.37%
0
0.00
Feb 16, 2026
9.49
9.49
9.49
9.49
9.49
+0.53%
0
0.00
Feb 13, 2026
9.44
9.44
9.44
9.44
9.44
-2.33%
0
0.00
Feb 12, 2026
9.66
9.66
9.66
9.66
9.66
-1.28%
0
0.00
Feb 11, 2026
9.79
9.79
9.79
9.79
9.79
+1.50%
0
0.00
Feb 10, 2026
9.63
9.63
9.63
9.63
9.63
-0.16%
0
0.00
Feb 09, 2026
9.64
9.64
9.64
9.64
9.64
-0.05%
0
0.00
Feb 06, 2026
9.65
9.65
9.65
9.65
9.65
-3.36%
0
0.00
Feb 05, 2026
9.98
9.98
9.98
9.98
9.98
-0.80%
0
0.00
Feb 04, 2026
10.06
10.06
10.06
10.06
10.06
-0.59%
0
0.00
Feb 03, 2026
10.12
10.12
10.12
10.12
10.12
+2.53%
0
0.00
Feb 02, 2026
9.87
9.87
9.87
9.87
9.87
-1.89%
0
0.00
Jan 30, 2026
10.06
10.06
10.06
10.06
10.06
-1.37%
0
0.00
Jan 29, 2026
10.20
10.20
10.20
10.20
10.20
-1.26%
0
0.00
Jan 28, 2026
10.33
10.33
10.33
10.33
10.33
-1.53%
0
0.00
Jan 27, 2026
10.49
10.49
10.49
10.49
10.49
-0.85%
0
0.00
Jan 26, 2026
10.58
10.58
10.58
10.58
10.58
-0.66%
0
0.00
Jan 23, 2026
10.65
10.65
10.65
10.65
10.65
+1.04%
0
0.00
Jan 22, 2026
10.54
10.54
10.54
10.54
10.54
+3.54%
0
0.00
Jan 21, 2026
10.27
10.27
10.18
10.18
10.18
-0.59%
10
0.09
Jan 20, 2026
10.24
10.24
10.24
10.24
10.24
-4.66%
0
0.00
Jan 19, 2026
10.74
10.74
10.74
10.74
10.74
-1.74%
0
0.00
Jan 16, 2026
10.93
10.93
10.93
10.93
10.93
+0.09%
0
0.00
Jan 15, 2026
10.92
10.92
10.92
10.92
10.92
+0.92%
0
0.00
Jan 14, 2026
10.82
10.82
10.82
10.82
10.82
-1.55%
0
0.00
Jan 13, 2026
10.99
10.99
10.99
10.99
10.99
+2.04%
0
0.00
Jan 12, 2026
10.75
10.77
10.75
10.77
10.77
+4.06%
2,000
27.17
Jan 09, 2026
10.35
10.35
10.35
10.35
10.35
-0.96%
0
0.00
Jan 08, 2026
10.45
10.45
10.45
10.45
10.45
+1.75%
0
0.00
Rows: