New Wave Group AB Class B (DE:NWG0)
FRANKFURT:NWG0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.80
8.80
8.80
8.80
8.80
+1.44%
0
0.00
Apr 09, 2026
8.68
8.68
8.68
8.68
8.68
-4.20%
0
0.00
Apr 08, 2026
9.06
9.06
9.06
9.06
9.06
+3.96%
0
0.00
Apr 07, 2026
8.71
8.71
8.71
8.71
8.71
+0.87%
0
0.00
Apr 06, 2026
8.64
8.64
8.64
8.64
8.64
0.00%
0
0.00
Apr 03, 2026
8.64
8.64
8.64
8.64
8.64
0.00%
0
0.00
Apr 02, 2026
8.64
8.64
8.64
8.64
8.64
-2.43%
0
0.00
Apr 01, 2026
8.85
8.85
8.85
8.85
8.85
+4.00%
0
0.00
Mar 31, 2026
8.51
8.51
8.51
8.51
8.51
+2.65%
0
0.00
Mar 30, 2026
8.29
8.29
8.29
8.29
8.29
-2.93%
0
0.00
Mar 27, 2026
8.54
8.54
8.54
8.54
8.54
+1.24%
0
0.00
Mar 26, 2026
8.44
8.44
8.44
8.44
8.44
-0.47%
0
0.00
Mar 25, 2026
8.48
8.48
8.48
8.48
8.48
+1.80%
0
0.00
Mar 24, 2026
8.33
8.33
8.33
8.33
8.33
+2.08%
0
0.00
Mar 23, 2026
8.16
8.16
8.16
8.16
8.16
-2.28%
0
0.00
Mar 20, 2026
8.35
8.35
8.35
8.35
8.35
-1.07%
0
0.00
Mar 19, 2026
8.44
8.44
8.44
8.44
8.44
-1.11%
0
0.00
Mar 18, 2026
8.53
8.53
8.53
8.53
8.53
+0.71%
0
0.00
Mar 17, 2026
8.47
8.47
8.47
8.47
8.47
-1.63%
0
0.00
Mar 16, 2026
8.61
8.61
8.61
8.61
8.61
-1.26%
0
0.00
Mar 13, 2026
8.72
8.72
8.72
8.72
8.72
-1.02%
0
0.00
Mar 12, 2026
8.81
8.81
8.81
8.81
8.81
-2.00%
0
0.00
Mar 11, 2026
8.99
8.99
8.99
8.99
8.99
+0.33%
0
0.00
Mar 10, 2026
8.96
8.96
8.96
8.96
8.96
+1.82%
0
0.00
Mar 09, 2026
8.80
8.80
8.80
8.80
8.80
-4.66%
0
0.00
Mar 06, 2026
9.23
9.23
9.23
9.23
9.23
+1.65%
0
0.00
Mar 05, 2026
9.08
9.08
9.08
9.08
9.08
+1.00%
0
0.00
Mar 04, 2026
8.99
8.99
8.99
8.99
8.99
-1.48%
0
0.00
Mar 03, 2026
9.13
9.13
9.13
9.13
9.13
-1.78%
0
0.00
Mar 02, 2026
9.29
9.29
9.29
9.29
9.29
-1.80%
0
0.00
Feb 27, 2026
9.46
9.46
9.46
9.46
9.46
+1.67%
0
0.00
Feb 26, 2026
9.31
9.31
9.31
9.31
9.31
-0.75%
0
0.00
Feb 25, 2026
9.38
9.38
9.38
9.38
9.38
+0.43%
0
0.00
Feb 24, 2026
9.34
9.34
9.34
9.34
9.34
-0.80%
0
0.00
Feb 23, 2026
9.41
9.41
9.41
9.41
9.41
-1.05%
0
0.00
Feb 20, 2026
9.51
9.51
9.51
9.51
9.51
+0.58%
0
0.00
Feb 19, 2026
9.46
9.46
9.46
9.46
9.46
-0.16%
0
0.00
Feb 18, 2026
9.47
9.47
9.47
9.47
9.47
+0.74%
0
0.00
Feb 17, 2026
9.40
9.40
9.40
9.40
9.40
-0.90%
0
0.00
Feb 16, 2026
9.49
9.49
9.49
9.49
9.49
+0.53%
0
0.00
Feb 13, 2026
9.44
9.44
9.44
9.44
9.44
-2.33%
0
0.00
Feb 12, 2026
9.66
9.66
9.66
9.66
9.66
-1.28%
0
0.00
Feb 11, 2026
9.79
9.79
9.79
9.79
9.79
+1.66%
0
0.00
Feb 10, 2026
9.63
9.63
9.63
9.63
9.63
-0.16%
0
0.00
Feb 09, 2026
9.64
9.64
9.64
9.64
9.64
-0.05%
0
0.00
Feb 06, 2026
9.65
9.65
9.65
9.65
9.65
-3.36%
0
0.00
Feb 05, 2026
9.98
9.98
9.98
9.98
9.98
-0.80%
0
0.00
Feb 04, 2026
10.06
10.06
10.06
10.06
10.06
-0.59%
0
0.00
Feb 03, 2026
10.12
10.12
10.12
10.12
10.12
+2.53%
0
0.00
Feb 02, 2026
9.87
9.87
9.87
9.87
9.87
-1.89%
0
0.00
Rows: