Education
About Us
Working with TipRanks
Follow Us
New Wave Group AB Class B (DE:NWG0)
FRANKFURT:NWG0
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
10.01
10.01
10.01
10.01
10.01
+0.50%
0
0.00
Dec 10, 2025
9.96
9.96
9.96
9.96
9.96
-0.50%
0
0.00
Dec 09, 2025
10.02
10.02
10.01
10.01
10.01
-2.63%
100
3.50
Dec 08, 2025
10.14
10.28
10.14
10.28
10.28
+2.09%
25
0.89
Dec 05, 2025
10.07
10.07
10.07
10.07
10.07
+1.36%
0
0.00
Dec 04, 2025
9.94
9.94
9.94
9.94
9.94
-1.05%
0
0.00
Dec 03, 2025
10.04
10.04
10.04
10.04
10.04
-0.50%
0
0.00
Dec 02, 2025
10.09
10.09
10.09
10.09
10.09
-1.94%
0
0.00
Dec 01, 2025
10.29
10.29
10.29
10.29
10.29
-0.29%
0
0.00
Nov 28, 2025
10.30
10.48
10.30
10.48
10.32
+4.44%
42
1.52
Nov 27, 2025
10.19
10.19
10.19
10.19
10.03
+2.66%
0
0.00
Nov 26, 2025
10.08
10.08
10.08
10.08
9.93
+3.29%
0
0.00
Nov 25, 2025
9.91
9.91
9.91
9.91
9.76
+2.27%
0
0.00
Nov 24, 2025
9.84
9.84
9.84
9.84
9.69
+3.66%
0
0.00
Nov 21, 2025
9.64
9.64
9.64
9.64
9.49
-0.36%
0
0.00
Nov 20, 2025
9.83
9.83
9.83
9.83
9.68
+1.81%
0
0.00
Nov 19, 2025
9.80
9.80
9.80
9.80
9.65
-0.48%
0
0.00
Nov 18, 2025
10.00
10.00
10.00
10.00
9.85
+0.05%
0
0.00
Nov 17, 2025
10.15
10.15
10.15
10.15
10.00
-0.41%
0
0.00
Nov 14, 2025
10.35
10.35
10.35
10.35
10.19
+1.16%
0
0.00
Nov 13, 2025
10.39
10.39
10.39
10.39
10.23
+2.34%
0
0.00
Nov 12, 2025
10.31
10.31
10.31
10.31
10.15
-0.29%
0
0.00
Nov 11, 2025
10.13
10.50
10.13
10.50
10.34
+5.37%
1,616
35.95
Nov 10, 2025
10.12
10.12
10.12
10.12
9.96
-0.80%
0
0.00
Nov 07, 2025
10.36
10.36
10.36
10.36
10.20
+3.04%
0
0.00
Nov 06, 2025
10.21
10.21
10.21
10.21
10.05
+3.84%
0
0.00
Nov 05, 2025
9.99
9.99
9.99
9.99
9.83
-0.30%
0
0.00
Nov 04, 2025
10.17
10.17
10.17
10.17
10.02
+1.65%
0
0.00
Nov 03, 2025
10.16
10.16
10.16
10.16
10.00
-1.65%
0
0.00
Oct 31, 2025
10.49
10.49
10.49
10.49
10.33
+3.42%
0
0.00
Oct 30, 2025
10.30
10.30
10.30
10.30
10.14
-2.88%
0
0.00
Oct 29, 2025
10.77
10.77
10.77
10.77
10.60
+1.27%
0
0.00
Oct 28, 2025
10.80
10.80
10.80
10.80
10.64
+0.71%
0
0.00
Oct 27, 2025
10.89
10.89
10.89
10.89
10.72
-0.10%
0
0.00
Oct 24, 2025
11.07
11.07
11.07
11.07
10.90
+6.86%
0
0.00
Oct 23, 2025
10.52
10.52
10.52
10.52
10.36
+1.36%
0
0.00
Oct 22, 2025
10.54
10.54
10.54
10.54
10.38
+2.92%
0
0.00
Oct 21, 2025
10.40
10.40
10.40
10.40
10.24
+2.14%
0
0.00
Oct 20, 2025
10.34
10.34
10.34
10.34
10.18
+3.76%
0
0.00
Oct 17, 2025
10.12
10.12
10.12
10.12
9.96
+0.17%
0
0.00
Oct 16, 2025
10.26
10.26
10.26
10.26
10.10
+2.55%
0
0.00
Oct 15, 2025
10.16
10.16
10.16
10.16
10.00
+1.26%
0
0.00
Oct 14, 2025
10.19
10.19
10.19
10.19
10.03
+2.56%
0
0.00
Oct 13, 2025
10.09
10.09
10.09
10.09
9.94
+0.56%
0
0.00
Oct 10, 2025
10.19
10.19
10.19
10.19
10.03
+0.08%
0
0.00
Oct 09, 2025
10.34
10.34
10.34
10.34
10.18
+2.14%
0
0.00
Oct 08, 2025
10.28
10.28
10.28
10.28
10.12
+2.04%
0
0.00
Oct 07, 2025
10.23
10.23
10.23
10.23
10.07
+2.15%
0
0.00
Oct 06, 2025
10.17
10.17
10.17
10.17
10.02
+3.07%
0
0.00
Oct 03, 2025
10.02
10.02
10.02
10.02
9.87
+1.55%
0
0.00
Rows: