Umicore SA (DE:NVJP)
XETRA:NVJP
Want to see DE:NVJP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
26.08
26.78
25.66
25.72
25.72
-0.31%
8,346
1.46
May 13, 2026
24.76
26.08
24.72
25.80
25.80
+17.17%
18,574
3.37
May 12, 2026
22.08
22.20
21.88
22.02
22.02
+0.55%
6,660
1.20
May 11, 2026
22.24
22.24
21.60
21.90
21.90
+0.55%
5,981
1.08
May 08, 2026
21.30
21.90
21.30
21.78
21.78
+2.93%
9,854
1.80
May 07, 2026
21.48
21.64
21.16
21.16
21.16
+0.76%
11,336
2.12
May 06, 2026
20.72
21.06
20.72
21.00
21.00
+3.45%
7,422
1.40
May 05, 2026
19.72
20.40
19.72
20.30
20.30
+5.95%
8,200
1.56
May 04, 2026
19.18
20.00
19.08
19.51
19.16
+13.11%
20,752
4.18
May 01, 2026
17.25
17.49
17.01
17.25
16.94
0.00%
0
0.00
Apr 30, 2026
16.85
17.25
16.71
17.25
16.94
+1.47%
4,810
0.92
Apr 29, 2026
17.25
17.25
17.00
17.00
16.70
-1.16%
96
0.02
Apr 28, 2026
17.61
17.61
17.15
17.20
16.89
+1.42%
2,678
0.47
Apr 27, 2026
17.05
17.19
16.95
16.96
16.66
+0.06%
4,543
0.79
Apr 24, 2026
16.66
16.97
16.60
16.95
16.65
-0.59%
1,124
0.19
Apr 23, 2026
17.30
17.30
16.86
17.05
16.74
-2.24%
7,322
1.19
Apr 22, 2026
17.61
17.61
17.35
17.44
17.13
-1.07%
1,834
0.30
Apr 21, 2026
17.73
17.73
17.63
17.63
17.31
-0.17%
104
0.02
Apr 20, 2026
17.91
17.91
17.58
17.66
17.34
-2.11%
1,108
0.17
Apr 17, 2026
17.35
18.04
17.35
18.04
17.72
+2.85%
2,838
0.44
Apr 16, 2026
17.70
17.75
17.49
17.54
17.23
+2.21%
5,832
0.88
Apr 15, 2026
17.42
17.42
17.07
17.16
16.85
-2.11%
1,407
0.21
Apr 14, 2026
17.50
17.53
17.33
17.53
17.22
+0.80%
1,932
0.28
Apr 13, 2026
17.32
17.49
17.31
17.39
17.08
-1.36%
1,483
0.21
Apr 10, 2026
17.41
17.74
17.41
17.63
17.31
+1.79%
8,406
1.16
Apr 09, 2026
17.47
17.47
17.32
17.32
17.01
-0.35%
1,110
0.15
Apr 08, 2026
17.18
17.59
16.90
17.38
17.07
+5.98%
9,206
1.24
Apr 07, 2026
16.48
16.58
16.25
16.40
16.11
+0.74%
1,544
0.21
Apr 06, 2026
16.28
16.45
16.10
16.28
15.99
0.00%
0
0.00
Apr 03, 2026
16.28
16.45
16.10
16.28
15.99
0.00%
0
0.00
Apr 02, 2026
16.10
16.45
16.10
16.28
15.99
-1.99%
3,688
0.46
Apr 01, 2026
16.72
16.72
16.57
16.61
16.31
+3.17%
2,102
0.26
Mar 31, 2026
15.96
16.29
15.94
16.10
15.81
+0.06%
4,775
0.59
Mar 30, 2026
15.85
16.27
15.85
16.09
15.80
+0.06%
4,230
0.53
Mar 27, 2026
16.30
16.30
15.99
16.08
15.79
-2.07%
2,979
0.37
Mar 26, 2026
16.39
16.59
16.30
16.42
16.13
-2.38%
19,371
2.50
Mar 25, 2026
16.64
16.82
16.59
16.82
16.52
+2.50%
3,539
0.46
Mar 24, 2026
16.42
16.48
16.30
16.41
16.12
+4.12%
619
0.08
Mar 23, 2026
14.74
15.88
14.64
15.76
15.48
+2.87%
15,140
2.04
Mar 20, 2026
15.54
15.59
15.20
15.32
15.05
-0.45%
3,627
0.49
Mar 19, 2026
15.91
16.01
15.26
15.39
15.11
-7.51%
7,823
1.06
Mar 18, 2026
16.76
16.76
16.64
16.64
16.34
-1.48%
1,721
0.23
Mar 17, 2026
16.19
16.98
16.19
16.89
16.59
+3.81%
2,105
0.28
Mar 16, 2026
16.53
16.53
16.26
16.27
15.98
-2.45%
3,765
0.50
Mar 13, 2026
16.94
17.11
16.68
16.68
16.38
-3.25%
2,487
0.33
Mar 12, 2026
17.29
17.30
17.03
17.24
16.93
-0.12%
2,865
0.38
Mar 11, 2026
17.10
17.39
17.08
17.26
16.95
-1.14%
3,331
0.44
Mar 10, 2026
17.12
17.49
17.11
17.46
17.15
+3.80%
5,745
0.76
Mar 09, 2026
16.39
16.82
16.39
16.82
16.52
-0.71%
3,430
0.45
Mar 06, 2026
17.75
17.75
16.94
16.94
16.64
-4.67%
3,999
0.53
Rows: