Education
About Us
Working with TipRanks
Follow Us
Umicore SA (DE:NVJP)
XETRA:NVJP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
16.94
17.11
16.68
16.68
16.68
-3.25%
2,487
0.33
Mar 12, 2026
17.29
17.30
17.03
17.24
17.24
-0.12%
2,865
0.38
Mar 11, 2026
17.10
17.39
17.08
17.26
17.26
-1.15%
3,331
0.44
Mar 10, 2026
17.12
17.49
17.11
17.46
17.46
+3.80%
5,745
0.76
Mar 09, 2026
16.39
16.82
16.39
16.82
16.82
-0.71%
3,430
0.45
Mar 06, 2026
17.75
17.75
16.94
16.94
16.94
-4.67%
3,999
0.53
Mar 05, 2026
17.90
18.10
17.67
17.77
17.77
-0.45%
8,967
1.21
Mar 04, 2026
16.99
18.04
16.99
17.85
17.85
+5.68%
9,545
1.30
Mar 03, 2026
17.68
17.68
16.80
16.89
16.89
-5.59%
14,127
1.97
Mar 02, 2026
17.62
18.08
17.62
17.89
17.89
-0.22%
2,994
0.42
Feb 27, 2026
18.48
18.49
17.75
17.93
17.93
-0.83%
11,497
1.63
Feb 26, 2026
18.13
18.62
17.95
18.08
18.08
-0.06%
6,037
0.86
Feb 25, 2026
17.77
18.44
17.77
18.09
18.09
-1.90%
8,574
1.23
Feb 24, 2026
17.57
18.44
17.57
18.44
18.44
+7.65%
4,505
0.64
Feb 23, 2026
18.12
18.14
17.13
17.13
17.13
-7.65%
11,639
1.70
Feb 20, 2026
18.39
18.55
17.54
18.55
18.55
-0.32%
13,277
2.00
Feb 19, 2026
18.81
18.81
18.45
18.61
18.61
-1.43%
9,307
1.43
Feb 18, 2026
18.37
18.88
18.37
18.88
18.88
+4.89%
3,310
0.50
Feb 17, 2026
18.40
18.40
17.62
18.00
18.00
-4.05%
7,254
1.10
Feb 16, 2026
18.71
18.71
18.31
18.54
18.54
-1.17%
5,533
0.79
Feb 13, 2026
18.78
18.95
18.66
18.76
18.76
+0.37%
6,096
0.81
Feb 12, 2026
19.12
19.40
18.69
18.69
18.69
-2.55%
8,958
1.22
Feb 11, 2026
19.28
19.34
19.15
19.18
19.18
-0.47%
3,972
0.54
Feb 10, 2026
19.29
19.50
19.11
19.27
19.27
-3.60%
7,211
0.97
Feb 09, 2026
20.06
20.06
19.80
19.99
19.99
+2.09%
3,484
0.46
Feb 06, 2026
19.56
19.68
19.41
19.58
19.58
-0.10%
3,975
0.52
Feb 05, 2026
19.59
19.72
19.49
19.60
19.60
-2.68%
5,597
0.73
Feb 04, 2026
20.18
20.38
20.06
20.14
20.14
0.00%
2,081
0.27
Feb 03, 2026
19.81
20.22
19.59
20.14
20.14
+3.39%
6,263
0.82
Feb 02, 2026
18.79
19.51
18.57
19.48
19.48
-2.99%
15,605
2.10
Jan 30, 2026
20.48
20.48
19.90
20.08
20.08
-4.11%
10,403
1.40
Jan 29, 2026
21.56
21.74
20.94
20.94
20.94
-1.78%
23,875
3.38
Jan 28, 2026
21.64
22.00
21.18
21.32
21.32
-0.37%
4,857
0.68
Jan 27, 2026
21.30
21.40
21.04
21.40
21.40
-1.92%
9,429
1.36
Jan 26, 2026
21.14
21.98
21.14
21.82
21.82
+4.70%
23,843
3.56
Jan 23, 2026
20.28
21.00
20.28
20.84
20.84
+2.86%
4,330
0.65
Jan 22, 2026
20.48
20.76
20.26
20.26
20.26
+2.74%
10,549
1.60
Jan 21, 2026
18.95
19.72
18.91
19.72
19.72
+4.39%
3,535
0.54
Jan 20, 2026
19.06
19.06
18.51
18.89
18.89
-1.67%
9,542
1.47
Jan 19, 2026
18.96
19.21
18.96
19.21
19.21
+1.27%
14,701
2.16
Jan 16, 2026
19.05
19.16
18.87
18.97
18.97
-1.71%
8,089
1.19
Jan 15, 2026
19.10
19.39
18.69
19.30
19.30
-0.46%
17,416
2.62
Jan 14, 2026
19.61
19.80
19.33
19.39
19.39
-1.22%
11,275
1.72
Jan 13, 2026
19.50
19.73
19.36
19.63
19.63
+0.62%
13,893
2.16
Jan 12, 2026
19.50
19.75
19.48
19.51
19.51
+0.21%
13,947
2.14
Jan 09, 2026
19.40
19.74
19.35
19.47
19.47
+1.30%
9,979
1.56
Jan 08, 2026
19.30
19.30
19.20
19.22
19.22
-0.31%
5,842
0.86
Jan 07, 2026
19.53
19.58
19.25
19.28
19.28
-2.23%
12,780
1.79
Jan 06, 2026
19.10
19.76
19.10
19.72
19.72
+2.98%
12,244
1.61
Jan 05, 2026
19.12
19.34
18.98
19.15
19.15
+3.12%
10,917
1.40
Rows: