Education
About Us
Working with TipRanks
Follow Us
Umicore SA (DE:NVJP)
XETRA:NVJP
Time Period
3M
Events
Historical Prices
Rows:
Jul 15, 2025
15.13
15.38
15.01
15.34
15.34
+3.51%
8,431
1.50
Jul 14, 2025
14.79
14.92
14.73
14.82
14.82
+0.54%
6,270
1.13
Jul 11, 2025
14.44
14.74
14.44
14.74
14.74
+3.66%
4,736
0.83
Jul 10, 2025
14.52
14.53
14.20
14.22
14.22
-0.70%
2,151
0.38
Jul 09, 2025
14.40
14.54
14.32
14.32
14.32
+0.28%
126
0.02
Jul 08, 2025
14.15
14.28
14.15
14.28
14.28
+1.35%
2,039
0.34
Jul 07, 2025
14.11
14.14
14.02
14.09
14.09
-1.33%
2,805
0.45
Jul 04, 2025
14.16
14.31
14.16
14.28
14.28
-0.70%
3,522
0.56
Jul 03, 2025
14.62
14.69
14.34
14.38
14.38
+0.84%
8,365
1.36
Jul 02, 2025
13.95
14.45
13.86
14.26
14.26
+1.93%
16,776
2.84
Jul 01, 2025
13.55
14.07
13.42
13.99
13.99
+11.56%
17,072
3.00
Jun 30, 2025
12.59
12.59
12.47
12.54
12.54
-2.49%
413
0.07
Jun 27, 2025
12.77
12.86
12.65
12.86
12.86
+2.63%
1,302
0.21
Jun 26, 2025
12.37
12.68
12.37
12.53
12.53
+2.96%
1,219
0.20
Jun 25, 2025
12.56
12.57
12.17
12.17
12.17
-1.22%
3,378
0.56
Jun 24, 2025
12.38
12.50
12.28
12.32
12.32
+2.24%
3,715
0.61
Jun 23, 2025
12.36
12.36
12.01
12.05
12.05
-2.67%
2,959
0.48
Jun 20, 2025
12.52
12.55
12.38
12.38
12.38
-0.08%
9,243
1.54
Jun 19, 2025
11.72
12.40
11.70
12.39
12.39
+4.73%
8,223
1.40
Jun 18, 2025
11.83
11.83
11.67
11.83
11.83
-0.17%
2,418
0.41
Jun 17, 2025
11.87
11.87
11.82
11.85
11.85
-0.84%
1,771
0.30
Jun 16, 2025
12.05
12.10
11.87
11.95
11.95
+6.13%
2,476
0.41
Jun 13, 2025
11.61
11.61
11.26
11.26
11.26
-5.06%
3,429
0.57
Jun 12, 2025
11.87
11.87
11.70
11.86
11.86
-0.42%
1,020
0.17
Jun 11, 2025
12.15
12.15
11.66
11.91
11.91
-1.89%
5,153
0.86
Jun 10, 2025
11.05
12.14
11.00
12.14
12.14
+18.44%
98,776
21.93
Jun 09, 2025
10.33
10.49
10.25
10.25
10.25
+0.20%
4,822
1.08
Jun 06, 2025
9.93
10.32
9.93
10.23
10.23
+4.18%
1,176
0.26
Jun 05, 2025
9.97
9.97
9.82
9.82
9.82
-0.36%
1,648
0.36
Jun 04, 2025
9.80
9.96
9.80
9.86
9.86
+0.77%
3,308
0.72
Jun 03, 2025
9.68
9.78
9.54
9.78
9.78
+0.67%
1,788
0.39
Jun 02, 2025
9.57
9.72
9.56
9.72
9.72
+0.36%
2,173
0.46
May 30, 2025
9.59
9.74
9.59
9.68
9.68
+0.57%
3,648
0.78
May 29, 2025
9.54
9.65
9.52
9.63
9.63
+2.39%
2,803
0.59
May 28, 2025
9.31
9.54
9.27
9.40
9.40
+1.46%
4,648
0.99
May 27, 2025
9.39
9.39
9.27
9.27
9.27
-1.17%
1,291
0.27
May 26, 2025
9.37
9.41
9.36
9.38
9.38
+3.82%
791
0.17
May 23, 2025
9.03
9.21
8.85
9.03
9.03
-1.15%
6,221
1.31
May 22, 2025
9.15
9.21
8.96
9.14
9.14
+3.98%
9,177
1.96
May 21, 2025
8.74
8.79
8.70
8.79
8.79
-0.79%
2,360
0.49
May 20, 2025
8.45
8.86
8.45
8.86
8.86
+3.93%
4,736
0.98
May 19, 2025
8.32
8.52
8.32
8.52
8.52
+3.09%
2,281
0.45
May 16, 2025
8.31
8.31
8.27
8.27
8.27
-2.13%
600
0.12
May 15, 2025
8.42
8.45
8.33
8.45
8.45
-0.94%
5,580
1.11
May 14, 2025
8.68
8.68
8.50
8.53
8.53
-0.99%
3,356
0.67
May 13, 2025
8.70
8.71
8.52
8.61
8.61
-0.06%
3,849
0.78
May 12, 2025
8.58
8.84
8.58
8.62
8.62
+2.93%
10,147
2.08
May 09, 2025
8.45
8.45
8.31
8.37
8.37
+2.26%
600
0.12
May 08, 2025
8.16
8.19
8.16
8.19
8.19
+1.61%
635
0.13
May 07, 2025
8.06
8.11
8.04
8.06
8.06
-1.10%
1,706
0.35
Rows: