Umicore SA (DE:NVJP)
XETRA:NVJP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.18
17.59
16.90
17.38
17.38
+5.98%
9,206
1.24
Apr 07, 2026
16.48
16.58
16.25
16.40
16.40
+0.74%
1,544
0.21
Apr 06, 2026
16.28
16.45
16.10
16.28
16.28
0.00%
0
0.00
Apr 03, 2026
16.28
16.45
16.10
16.28
16.28
0.00%
0
0.00
Apr 02, 2026
16.10
16.45
16.10
16.28
16.28
-1.99%
3,688
0.46
Apr 01, 2026
16.72
16.72
16.57
16.61
16.61
+3.17%
2,102
0.26
Mar 31, 2026
15.96
16.29
15.94
16.10
16.10
+0.06%
4,775
0.59
Mar 30, 2026
15.85
16.27
15.85
16.09
16.09
+0.06%
4,230
0.53
Mar 27, 2026
16.30
16.30
15.99
16.08
16.08
-2.07%
2,979
0.37
Mar 26, 2026
16.39
16.59
16.30
16.42
16.42
-2.38%
19,371
2.50
Mar 25, 2026
16.64
16.82
16.59
16.82
16.82
+2.50%
3,539
0.46
Mar 24, 2026
16.42
16.48
16.30
16.41
16.41
+4.12%
619
0.08
Mar 23, 2026
14.74
15.88
14.64
15.76
15.76
+2.87%
15,140
2.04
Mar 20, 2026
15.54
15.59
15.20
15.32
15.32
-0.45%
3,627
0.49
Mar 19, 2026
15.91
16.01
15.26
15.39
15.39
-7.51%
7,823
1.06
Mar 18, 2026
16.76
16.76
16.64
16.64
16.64
-1.48%
1,721
0.23
Mar 17, 2026
16.19
16.98
16.19
16.89
16.89
+3.81%
2,105
0.28
Mar 16, 2026
16.53
16.53
16.26
16.27
16.27
-2.46%
3,765
0.50
Mar 13, 2026
16.94
17.11
16.68
16.68
16.68
-3.25%
2,487
0.33
Mar 12, 2026
17.29
17.30
17.03
17.24
17.24
-0.12%
2,865
0.38
Mar 11, 2026
17.10
17.39
17.08
17.26
17.26
-1.15%
3,331
0.44
Mar 10, 2026
17.12
17.49
17.11
17.46
17.46
+3.80%
5,745
0.76
Mar 09, 2026
16.39
16.82
16.39
16.82
16.82
-0.71%
3,430
0.45
Mar 06, 2026
17.75
17.75
16.94
16.94
16.94
-4.67%
3,999
0.53
Mar 05, 2026
17.90
18.10
17.67
17.77
17.77
-0.45%
8,967
1.21
Mar 04, 2026
16.99
18.04
16.99
17.85
17.85
+5.68%
9,545
1.30
Mar 03, 2026
17.68
17.68
16.80
16.89
16.89
-5.59%
14,127
1.97
Mar 02, 2026
17.62
18.08
17.62
17.89
17.89
-0.22%
2,994
0.42
Feb 27, 2026
18.48
18.49
17.75
17.93
17.93
-0.83%
11,497
1.63
Feb 26, 2026
18.13
18.62
17.95
18.08
18.08
-0.06%
6,037
0.86
Feb 25, 2026
17.77
18.44
17.77
18.09
18.09
-1.90%
8,574
1.23
Feb 24, 2026
17.57
18.44
17.57
18.44
18.44
+7.65%
4,505
0.64
Feb 23, 2026
18.12
18.14
17.13
17.13
17.13
-7.65%
11,639
1.70
Feb 20, 2026
18.39
18.55
17.54
18.55
18.55
-0.32%
13,277
2.00
Feb 19, 2026
18.81
18.81
18.45
18.61
18.61
-1.43%
9,307
1.43
Feb 18, 2026
18.37
18.88
18.37
18.88
18.88
+4.89%
3,310
0.50
Feb 17, 2026
18.40
18.40
17.62
18.00
18.00
-4.05%
7,254
1.10
Feb 16, 2026
18.71
18.71
18.31
18.54
18.54
-1.17%
5,533
0.79
Feb 13, 2026
18.78
18.95
18.66
18.76
18.76
+0.37%
6,096
0.81
Feb 12, 2026
19.12
19.40
18.69
18.69
18.69
-2.55%
8,958
1.22
Feb 11, 2026
19.28
19.34
19.15
19.18
19.18
-0.47%
3,972
0.54
Feb 10, 2026
19.29
19.50
19.11
19.27
19.27
-3.60%
7,211
0.97
Feb 09, 2026
20.06
20.06
19.80
19.99
19.99
+2.09%
3,484
0.46
Feb 06, 2026
19.56
19.68
19.41
19.58
19.58
-0.10%
3,975
0.52
Feb 05, 2026
19.59
19.72
19.49
19.60
19.60
-2.68%
5,597
0.73
Feb 04, 2026
20.18
20.38
20.06
20.14
20.14
0.00%
2,081
0.27
Feb 03, 2026
19.81
20.22
19.59
20.14
20.14
+3.39%
6,263
0.82
Feb 02, 2026
18.79
19.51
18.57
19.48
19.48
-2.99%
15,605
2.10
Jan 30, 2026
20.48
20.48
19.90
20.08
20.08
-4.11%
10,403
1.40
Jan 29, 2026
21.56
21.74
20.94
20.94
20.94
-1.78%
23,875
3.38
Rows: