Education
About Us
Working with TipRanks
Follow Us
Umicore SA (DE:NVJP)
XETRA:NVJP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
15.95
16.49
15.95
16.29
16.29
+2.71%
6,834
0.78
Dec 11, 2025
15.83
15.87
15.65
15.86
15.86
+0.63%
4,768
0.55
Dec 10, 2025
15.48
15.76
15.48
15.76
15.76
+1.61%
611
0.07
Dec 09, 2025
15.43
15.64
15.43
15.51
15.51
-0.64%
3,955
0.46
Dec 08, 2025
15.66
15.76
15.61
15.61
15.61
-0.83%
731
0.08
Dec 05, 2025
15.67
15.91
15.67
15.74
15.74
+2.01%
5,175
0.60
Dec 04, 2025
15.50
15.79
15.43
15.43
15.43
-2.03%
2,987
0.35
Dec 03, 2025
15.57
16.07
15.57
15.75
15.75
+2.81%
4,557
0.54
Dec 02, 2025
15.06
15.33
15.06
15.32
15.32
+1.79%
1,087
0.13
Dec 01, 2025
15.11
15.18
15.00
15.05
15.05
-0.53%
3,720
0.44
Nov 28, 2025
14.74
15.16
14.73
15.13
15.13
+4.56%
4,851
0.57
Nov 27, 2025
14.31
14.69
14.31
14.47
14.47
+0.56%
7,626
0.91
Nov 26, 2025
14.45
14.49
14.37
14.39
14.39
-0.69%
1,615
0.19
Nov 25, 2025
14.60
14.67
14.49
14.49
14.49
-1.36%
550
0.07
Nov 24, 2025
14.72
14.72
14.55
14.69
14.69
+1.73%
2,604
0.31
Nov 21, 2025
14.28
14.58
14.21
14.44
14.44
-2.89%
8,498
1.03
Nov 20, 2025
14.92
14.92
14.65
14.87
14.87
+0.07%
7,510
0.92
Nov 19, 2025
14.48
14.92
14.48
14.86
14.86
+2.84%
31,838
4.14
Nov 18, 2025
14.89
15.16
14.39
14.45
14.45
-16.18%
34,921
4.87
Nov 17, 2025
17.18
17.31
17.18
17.24
17.24
+0.06%
848
0.12
Nov 14, 2025
17.08
17.27
16.96
17.23
17.23
-0.75%
6,656
0.94
Nov 13, 2025
17.43
17.65
17.36
17.36
17.36
+1.34%
11,727
1.69
Nov 12, 2025
16.76
17.19
16.74
17.13
17.13
+2.57%
7,564
1.10
Nov 11, 2025
16.40
16.72
16.39
16.70
16.70
+0.24%
10,111
1.51
Nov 10, 2025
16.59
16.79
16.59
16.66
16.66
+1.71%
8,207
1.25
Nov 07, 2025
16.42
16.42
16.24
16.38
16.38
+0.31%
2,430
0.37
Nov 06, 2025
16.26
16.38
16.26
16.33
16.33
+0.86%
3,494
0.53
Nov 05, 2025
15.99
16.30
15.99
16.19
16.19
+0.56%
2,445
0.37
Nov 04, 2025
16.24
16.24
15.82
16.10
16.10
-2.13%
9,148
1.43
Nov 03, 2025
16.40
16.53
16.39
16.45
16.45
-0.06%
1,580
0.25
Oct 31, 2025
16.71
16.71
16.46
16.46
16.46
-1.67%
7,412
1.16
Oct 30, 2025
16.96
17.06
16.72
16.74
16.74
-1.18%
637
0.10
Oct 29, 2025
16.87
17.12
16.87
16.94
16.94
+0.06%
7,341
1.15
Oct 28, 2025
16.83
16.94
16.69
16.93
16.93
-0.12%
2,885
0.45
Oct 27, 2025
17.07
17.07
16.94
16.95
16.95
-0.29%
4,596
0.71
Oct 24, 2025
17.04
17.10
16.90
17.00
17.00
-0.41%
2,158
0.34
Oct 23, 2025
17.15
17.20
16.97
17.07
17.07
+1.61%
6,817
1.06
Oct 22, 2025
16.85
17.04
16.78
16.80
16.80
-1.52%
33,066
5.41
Oct 21, 2025
17.40
17.49
16.94
17.06
17.06
-2.68%
7,173
1.13
Oct 20, 2025
17.05
17.53
17.04
17.53
17.53
+3.73%
8,461
1.35
Oct 17, 2025
16.81
16.90
16.45
16.90
16.90
-1.46%
5,351
0.82
Oct 16, 2025
17.89
17.92
16.95
17.15
17.15
-4.78%
6,222
0.95
Oct 15, 2025
17.52
18.20
17.52
18.01
18.01
+4.95%
20,228
3.26
Oct 14, 2025
16.80
17.25
16.80
17.16
17.16
+0.76%
2,291
0.37
Oct 13, 2025
16.71
17.14
16.71
17.03
17.03
+3.90%
29,287
4.80
Oct 10, 2025
16.98
17.08
16.33
16.39
16.39
-4.54%
36,652
6.48
Oct 09, 2025
16.44
17.24
16.24
17.17
17.17
+5.53%
40,305
7.88
Oct 08, 2025
16.53
16.60
16.21
16.27
16.27
+4.97%
23,740
4.93
Oct 07, 2025
15.24
15.64
15.16
15.50
15.50
+1.64%
10,388
2.22
Oct 06, 2025
15.29
15.34
15.17
15.25
15.25
+0.79%
7,812
1.71
Rows: