Novo Nordisk (DE:NOVA)
FRANKFURT:NOVA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.78
32.18
31.78
31.78
31.78
0.00%
0
0.00
Apr 09, 2026
32.00
32.00
31.34
31.78
31.78
-0.69%
165
0.03
Apr 08, 2026
32.60
32.70
32.00
32.00
32.00
+1.91%
1,625
0.30
Apr 07, 2026
32.10
32.10
30.96
31.40
31.40
-1.10%
2,824
0.52
Apr 06, 2026
31.75
32.25
31.75
31.75
31.75
0.00%
0
0.00
Apr 03, 2026
31.75
32.25
31.75
31.75
31.75
0.00%
0
0.00
Apr 02, 2026
31.60
31.75
31.25
31.75
31.75
+1.11%
1,339
0.23
Apr 01, 2026
32.00
32.40
31.05
31.40
31.40
-0.48%
3,478
0.60
Mar 31, 2026
31.15
31.55
30.90
31.55
31.55
+3.10%
403
0.07
Mar 30, 2026
31.30
31.30
30.45
30.60
30.60
+0.54%
1,273
0.22
Mar 27, 2026
31.45
32.25
31.20
31.20
30.44
-0.95%
574
0.10
Mar 26, 2026
31.30
32.50
30.70
31.50
30.73
+0.80%
3,866
0.66
Mar 25, 2026
31.70
32.25
31.25
31.25
30.49
-1.58%
214
0.04
Mar 24, 2026
31.60
32.10
31.45
31.75
30.97
+0.79%
6,626
1.15
Mar 23, 2026
30.85
32.10
30.85
31.50
30.73
-0.63%
1,631
0.28
Mar 20, 2026
32.45
32.45
30.95
31.70
30.93
-0.32%
10,840
1.83
Mar 19, 2026
32.25
32.35
31.45
31.80
31.02
-1.70%
10,112
1.74
Mar 18, 2026
33.10
33.20
32.20
32.35
31.56
-1.97%
8,401
1.47
Mar 17, 2026
33.05
33.50
33.00
33.00
32.19
-0.60%
1,663
0.29
Mar 16, 2026
33.50
33.55
33.00
33.20
32.39
+0.46%
1,240
0.22
Mar 13, 2026
33.00
33.50
32.85
33.05
32.24
+0.61%
729
0.13
Mar 12, 2026
33.70
33.95
32.85
32.85
32.05
-1.65%
1,506
0.26
Mar 11, 2026
33.05
33.65
33.00
33.40
32.58
+0.60%
1,181
0.20
Mar 10, 2026
33.90
34.60
32.70
33.20
32.39
-2.21%
4,224
0.73
Mar 09, 2026
33.40
34.45
33.00
33.95
33.12
+2.72%
2,395
0.42
Mar 06, 2026
33.70
34.50
33.00
33.05
32.24
-1.20%
1,023
0.17
Mar 05, 2026
32.90
33.65
32.75
33.45
32.63
+0.75%
3,210
0.54
Mar 04, 2026
31.20
33.20
31.20
33.20
32.39
+5.57%
4,893
0.84
Mar 03, 2026
31.85
32.20
31.00
31.45
30.68
-1.87%
2,661
0.46
Mar 02, 2026
31.50
32.40
30.60
32.05
31.27
+1.75%
5,115
0.88
Feb 27, 2026
32.25
32.25
31.50
31.50
30.73
-1.25%
6,913
1.20
Feb 26, 2026
32.50
32.50
31.55
31.90
31.12
-0.78%
6,736
1.18
Feb 25, 2026
33.10
33.10
31.90
32.15
31.36
-1.38%
25,773
4.83
Feb 24, 2026
34.05
34.05
32.50
32.60
31.80
-2.40%
19,728
3.92
Feb 23, 2026
40.05
40.10
33.20
33.40
32.58
-16.81%
32,047
7.03
Feb 20, 2026
41.10
41.15
40.15
40.15
39.17
-2.07%
1,298
0.28
Feb 19, 2026
41.60
41.65
41.00
41.00
40.00
-1.32%
405
0.08
Feb 18, 2026
42.20
42.20
41.20
41.55
40.54
+0.48%
850
0.18
Feb 17, 2026
41.15
42.05
41.15
41.35
40.34
+0.73%
1,479
0.31
Feb 16, 2026
41.95
41.95
41.05
41.05
40.05
-0.96%
1,607
0.33
Feb 13, 2026
41.55
42.35
41.45
41.45
40.44
+0.97%
3,825
0.78
Feb 12, 2026
41.20
41.80
40.60
41.05
40.05
+0.49%
4,970
1.02
Feb 11, 2026
41.00
41.75
40.70
40.85
39.85
-0.61%
1,575
0.32
Feb 10, 2026
41.20
42.65
41.10
41.10
40.10
-0.36%
2,964
0.61
Feb 09, 2026
41.55
43.15
41.25
41.25
40.24
+3.25%
4,797
0.99
Feb 06, 2026
37.75
39.95
37.75
39.95
38.97
+8.86%
3,222
0.67
Feb 05, 2026
39.95
41.00
36.70
36.70
35.80
-8.14%
18,707
4.06
Feb 04, 2026
41.90
43.00
39.85
39.95
38.97
-6.11%
17,350
3.92
Feb 03, 2026
50.00
50.30
42.05
42.55
41.51
-14.90%
4,143
0.93
Feb 02, 2026
49.10
50.20
48.30
50.00
48.78
+0.30%
1,398
0.31
Rows: