Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (DE:NOVA)
FRANKFURT:NOVA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
50.10
50.30
48.80
48.80
48.80
-3.17%
4,337
1.08
Jan 14, 2026
50.50
51.30
50.00
50.40
50.40
-1.18%
5,412
1.34
Jan 13, 2026
51.90
52.10
51.00
51.00
51.00
-0.39%
4,865
1.22
Jan 12, 2026
51.20
51.90
50.70
51.20
51.20
+0.99%
8,061
2.09
Jan 09, 2026
49.50
52.00
49.50
50.70
50.70
+3.26%
13,695
3.72
Jan 08, 2026
48.50
49.65
48.40
49.10
49.10
+1.87%
3,076
0.84
Jan 07, 2026
49.10
49.25
48.20
48.20
48.20
+0.52%
5,151
1.33
Jan 06, 2026
47.20
49.70
47.20
47.95
47.95
+2.57%
7,671
2.03
Jan 05, 2026
44.95
47.30
44.90
46.75
46.75
+5.17%
6,448
1.73
Jan 02, 2026
43.90
44.50
43.85
44.45
44.45
+0.57%
5,105
1.40
Jan 01, 2026
44.20
44.20
43.40
44.20
44.20
0.00%
0
0.00
Dec 31, 2025
44.20
44.20
43.40
44.20
44.20
0.00%
0
0.00
Dec 30, 2025
43.40
44.20
43.40
44.20
44.20
+1.26%
1,786
0.48
Dec 29, 2025
45.30
45.30
43.55
43.65
43.65
-1.24%
10,480
2.90
Dec 26, 2025
44.20
45.15
43.10
44.20
44.20
0.00%
0
0.00
Dec 25, 2025
44.20
45.15
43.10
44.20
44.20
0.00%
0
0.00
Dec 24, 2025
44.20
45.15
43.10
44.20
44.20
0.00%
0
0.00
Dec 23, 2025
44.75
45.15
43.10
44.20
44.20
+8.73%
22,176
6.26
Dec 22, 2025
41.25
41.75
40.30
40.65
40.65
-0.85%
3,111
0.88
Dec 19, 2025
40.75
41.35
40.50
41.00
41.00
+1.11%
1,021
0.29
Dec 18, 2025
40.30
41.05
40.30
40.55
40.55
-0.37%
1,423
0.40
Dec 17, 2025
41.50
41.50
40.65
40.70
40.70
-1.69%
1,034
0.29
Dec 16, 2025
42.55
42.55
41.30
41.40
41.40
-2.82%
1,437
0.37
Dec 15, 2025
42.85
42.95
42.20
42.60
42.60
+0.35%
3,693
0.96
Dec 12, 2025
43.45
43.70
42.45
42.45
42.45
-0.24%
4,921
1.28
Dec 11, 2025
42.00
42.95
41.40
42.55
42.55
+1.43%
1,853
0.48
Dec 10, 2025
40.40
42.00
40.20
41.95
41.95
+5.80%
2,670
0.69
Dec 09, 2025
39.85
40.50
39.55
39.65
39.65
-1.12%
8,504
2.26
Dec 08, 2025
41.05
41.60
39.85
40.10
40.10
-2.20%
4,263
1.09
Dec 05, 2025
41.45
42.25
41.00
41.00
41.00
-0.24%
1,779
0.45
Dec 04, 2025
40.55
41.10
40.05
41.10
41.10
+1.73%
863
0.22
Dec 03, 2025
40.75
41.40
40.40
40.40
40.40
-0.86%
5,777
1.49
Dec 02, 2025
41.70
41.70
40.75
40.75
40.75
-1.81%
3,615
0.94
Dec 01, 2025
42.10
42.65
41.50
41.50
41.50
-1.89%
3,002
0.77
Nov 28, 2025
41.90
42.90
41.90
42.30
42.30
+1.93%
1,449
0.37
Nov 27, 2025
42.05
42.05
41.45
41.50
41.50
-1.07%
537
0.13
Nov 26, 2025
41.00
42.35
40.25
41.95
41.95
+3.58%
2,169
0.54
Nov 25, 2025
38.95
40.60
38.85
40.50
40.50
+2.14%
5,901
1.50
Nov 24, 2025
41.90
41.90
36.10
39.65
39.65
-3.88%
11,097
2.94
Nov 21, 2025
40.80
42.00
40.45
41.25
41.25
+0.24%
2,244
0.59
Nov 20, 2025
42.45
43.15
41.15
41.15
41.15
-3.18%
1,269
0.33
Nov 19, 2025
40.55
42.50
40.55
42.50
42.50
+4.04%
7,424
1.95
Nov 18, 2025
41.60
41.85
40.80
40.85
40.85
-2.04%
3,102
0.82
Nov 17, 2025
42.25
42.25
41.20
41.70
41.70
+0.72%
2,329
0.62
Nov 14, 2025
42.50
42.50
41.20
41.40
41.40
-1.43%
5,033
1.33
Nov 13, 2025
43.85
43.95
42.00
42.00
42.00
-2.67%
1,287
0.32
Nov 12, 2025
42.70
43.50
42.20
43.15
43.15
+1.77%
1,784
0.44
Nov 11, 2025
40.05
42.50
40.05
42.40
42.40
+6.27%
2,972
0.74
Nov 10, 2025
40.40
40.65
39.45
39.90
39.90
+1.92%
4,390
1.10
Nov 07, 2025
40.70
40.85
39.00
39.15
39.15
-2.25%
5,976
1.51
Rows: