Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (DE:NOVA)
FRANKFURT:NOVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
31.50
32.40
30.60
32.05
32.05
+1.75%
5,115
0.88
Feb 27, 2026
32.25
32.25
31.50
31.50
31.50
-1.25%
6,913
1.20
Feb 26, 2026
32.50
32.50
31.55
31.90
31.90
-0.78%
6,736
1.18
Feb 25, 2026
33.10
33.10
31.90
32.15
32.15
-1.38%
25,773
4.83
Feb 24, 2026
34.05
34.05
32.50
32.60
32.60
-2.40%
19,728
3.92
Feb 23, 2026
40.05
40.10
33.20
33.40
33.40
-16.81%
32,047
7.03
Feb 20, 2026
41.10
41.15
40.15
40.15
40.15
-2.07%
1,298
0.28
Feb 19, 2026
41.60
41.65
41.00
41.00
41.00
-1.32%
405
0.08
Feb 18, 2026
42.20
42.20
41.20
41.55
41.55
+0.48%
850
0.18
Feb 17, 2026
41.15
42.05
41.15
41.35
41.35
+0.73%
1,479
0.31
Feb 16, 2026
41.95
41.95
41.05
41.05
41.05
-0.97%
1,607
0.33
Feb 13, 2026
41.55
42.35
41.45
41.45
41.45
+0.97%
3,825
0.78
Feb 12, 2026
41.20
41.80
40.60
41.05
41.05
+0.49%
4,970
1.02
Feb 11, 2026
41.00
41.75
40.70
40.85
40.85
-0.61%
1,575
0.32
Feb 10, 2026
41.20
42.65
41.10
41.10
41.10
-0.36%
2,964
0.61
Feb 09, 2026
41.55
43.15
41.25
41.25
41.25
+3.25%
4,797
0.99
Feb 06, 2026
37.75
39.95
37.75
39.95
39.95
+8.86%
3,222
0.67
Feb 05, 2026
39.95
41.00
36.70
36.70
36.70
-8.14%
18,707
4.06
Feb 04, 2026
41.90
43.00
39.85
39.95
39.95
-6.11%
17,350
3.92
Feb 03, 2026
50.00
50.30
42.05
42.55
42.55
-14.90%
4,143
0.93
Feb 02, 2026
49.10
50.20
48.30
50.00
50.00
+0.30%
1,398
0.31
Jan 30, 2026
48.85
50.20
48.85
49.85
49.85
+0.71%
3,107
0.69
Jan 29, 2026
50.30
50.50
49.25
49.50
49.50
-2.17%
2,920
0.64
Jan 28, 2026
52.00
52.30
50.40
50.60
50.60
-2.88%
3,680
0.80
Jan 27, 2026
54.00
54.00
52.10
52.10
52.10
-2.25%
4,853
1.07
Jan 26, 2026
53.30
53.90
53.00
53.30
53.30
+1.52%
3,746
0.83
Jan 23, 2026
53.20
51.50
52.50
52.50
52.50
-0.94%
4,129
0.90
Jan 22, 2026
51.40
53.60
51.40
53.00
53.00
+4.74%
6,920
1.54
Jan 21, 2026
51.50
50.30
49.10
50.60
50.60
-1.94%
5,117
1.14
Jan 20, 2026
51.60
51.30
50.20
51.60
51.60
+2.18%
18,597
4.41
Jan 19, 2026
51.40
52.10
49.50
50.50
50.50
-5.25%
8,245
2.01
Jan 16, 2026
49.50
51.90
49.00
53.30
53.30
+9.22%
5,854
1.45
Jan 15, 2026
50.10
52.00
48.80
48.80
48.80
-3.17%
4,337
1.08
Jan 14, 2026
50.50
49.65
50.00
50.40
50.40
-1.18%
5,412
1.34
Jan 13, 2026
51.90
49.25
51.00
51.00
51.00
-0.39%
4,865
1.22
Jan 12, 2026
51.20
49.70
50.70
51.20
51.20
+0.99%
8,061
2.09
Jan 09, 2026
49.50
47.30
49.50
50.70
50.70
+3.26%
13,695
3.72
Jan 08, 2026
48.50
44.50
48.40
49.10
49.10
+1.87%
3,076
0.84
Jan 07, 2026
49.10
49.25
48.20
48.20
48.20
+0.52%
5,151
1.33
Jan 06, 2026
47.20
49.70
47.20
47.95
47.95
+2.57%
7,671
2.03
Jan 05, 2026
44.95
47.30
44.90
46.75
46.75
+5.17%
6,448
1.73
Jan 02, 2026
43.90
44.50
43.85
44.45
44.45
+0.57%
5,105
1.40
Jan 01, 2026
44.20
44.20
43.40
44.20
44.20
0.00%
0
0.00
Dec 31, 2025
44.20
44.20
43.40
44.20
44.20
0.00%
0
0.00
Dec 30, 2025
43.40
44.20
43.40
44.20
44.20
+1.26%
1,786
0.48
Dec 29, 2025
45.30
45.30
43.55
43.65
43.65
-1.24%
10,480
2.90
Dec 26, 2025
44.20
45.15
43.10
44.20
44.20
0.00%
0
0.00
Dec 25, 2025
44.20
45.15
43.10
44.20
44.20
0.00%
0
0.00
Dec 24, 2025
44.20
45.15
43.10
44.20
44.20
0.00%
0
0.00
Dec 23, 2025
44.75
45.15
43.10
44.20
44.20
+8.73%
22,176
6.26
Rows: