Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (DE:NOVA)
:NOVA
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
43.55
44.00
43.00
43.60
43.60
+0.46%
1,772
0.49
Aug 13, 2025
43.10
43.85
42.70
43.40
43.40
+2.12%
1,881
0.52
Aug 12, 2025
43.00
43.40
42.00
42.50
42.50
-1.16%
4,962
1.39
Aug 11, 2025
44.90
44.90
43.00
43.00
43.00
-1.15%
3,599
1.02
Aug 08, 2025
42.50
44.05
42.00
43.50
43.50
+3.69%
12,117
3.62
Aug 07, 2025
39.55
44.55
38.20
41.95
41.95
+8.40%
14,756
4.66
Aug 06, 2025
42.85
42.85
38.70
38.70
38.70
-4.44%
11,011
3.67
Aug 05, 2025
42.50
43.35
40.50
40.50
40.50
-5.04%
3,648
1.23
Aug 04, 2025
43.55
43.55
41.30
42.65
42.65
+1.79%
8,646
3.03
Aug 01, 2025
41.25
42.30
40.00
41.90
41.90
+2.20%
14,403
5.44
Jul 31, 2025
44.45
44.50
41.00
41.00
41.00
-7.45%
12,652
4.95
Jul 30, 2025
47.40
47.40
43.50
44.30
44.30
-6.04%
22,516
10.07
Jul 29, 2025
59.20
59.90
44.00
47.15
47.15
-21.15%
26,672
14.63
Jul 28, 2025
62.50
62.70
59.80
59.80
59.80
-1.16%
1,406
0.77
Jul 25, 2025
60.70
62.00
59.60
60.50
60.50
+1.51%
1,471
0.81
Jul 24, 2025
59.20
61.10
59.20
59.60
59.60
+1.02%
909
0.50
Jul 23, 2025
57.50
60.00
57.50
59.00
59.00
+4.61%
1,021
0.55
Jul 22, 2025
56.00
56.40
55.20
56.40
56.40
+2.36%
546
0.29
Jul 21, 2025
56.20
56.30
55.00
55.10
55.10
-0.90%
1,591
0.82
Jul 18, 2025
56.10
57.20
55.60
55.60
55.60
-0.71%
2,485
1.27
Jul 17, 2025
57.20
58.00
56.00
56.00
56.00
-2.27%
3,408
1.78
Jul 16, 2025
57.60
58.90
57.30
57.30
57.30
-0.69%
1,879
0.98
Jul 15, 2025
58.60
59.90
57.70
57.70
57.70
-1.37%
2,013
1.04
Jul 14, 2025
58.00
59.70
57.90
58.50
58.50
+0.17%
1,034
0.53
Jul 11, 2025
61.50
61.50
58.40
58.40
58.40
-3.79%
771
0.39
Jul 10, 2025
59.20
61.50
59.10
60.70
60.70
+1.85%
738
0.37
Jul 09, 2025
59.00
60.40
58.90
59.60
59.60
+1.19%
1,740
0.80
Jul 08, 2025
59.00
60.00
58.90
58.90
58.90
+0.51%
950
0.43
Jul 07, 2025
61.00
61.00
58.60
58.60
58.60
-2.01%
1,278
0.55
Jul 04, 2025
58.40
60.60
58.30
59.80
59.80
+2.40%
795
0.35
Jul 03, 2025
59.60
59.70
58.00
58.40
58.40
-0.17%
805
0.35
Jul 02, 2025
59.60
60.00
58.50
58.50
58.50
-0.51%
1,808
0.78
Jul 01, 2025
59.20
59.20
57.70
58.80
58.80
0.00%
406
0.17
Jun 30, 2025
59.20
60.00
58.10
58.80
58.80
+0.51%
4,991
2.21
Jun 27, 2025
58.00
59.40
58.00
58.50
58.50
+2.27%
347
0.15
Jun 26, 2025
57.60
58.80
57.20
57.20
57.20
-0.35%
741
0.32
Jun 25, 2025
61.00
61.00
57.10
57.40
57.40
-4.97%
1,187
0.51
Jun 24, 2025
60.20
61.50
60.20
60.40
60.40
+0.67%
2,437
1.05
Jun 23, 2025
63.90
63.90
59.70
60.00
60.00
-5.81%
2,179
0.95
Jun 20, 2025
65.10
66.20
63.00
63.70
63.70
-1.39%
639
0.28
Jun 19, 2025
64.30
65.90
63.40
64.60
64.60
0.00%
805
0.35
Jun 18, 2025
64.40
64.80
64.40
64.60
64.60
+0.62%
1,067
0.46
Jun 17, 2025
66.80
66.80
64.20
64.20
64.20
-2.87%
1,130
0.49
Jun 16, 2025
70.80
70.80
65.90
66.10
66.10
-3.50%
7,758
3.52
Jun 13, 2025
69.40
71.80
67.50
68.50
68.50
-1.30%
4,456
2.07
Jun 12, 2025
68.00
69.90
68.00
69.40
69.40
+2.21%
848
0.39
Jun 11, 2025
71.10
71.60
67.90
67.90
67.90
-1.74%
1,077
0.50
Jun 10, 2025
67.40
70.80
66.10
69.10
69.10
+5.34%
11,532
5.70
Jun 09, 2025
66.20
66.80
65.50
65.60
65.60
+0.61%
575
0.28
Jun 06, 2025
63.80
66.10
63.80
65.20
65.20
+3.33%
461
0.22
Rows: