Education
About Us
Working with TipRanks
Follow Us
Novo Nordisk (DE:NOVA)
FRANKFURT:NOVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
42.55
42.55
41.30
41.40
41.40
-2.82%
1,437
0.37
Dec 15, 2025
42.85
42.95
42.20
42.60
42.60
+0.35%
3,693
0.96
Dec 12, 2025
43.45
43.70
42.45
42.45
42.45
-0.24%
4,921
1.28
Dec 11, 2025
42.00
42.95
41.40
42.55
42.55
+1.43%
1,853
0.48
Dec 10, 2025
40.40
42.00
40.20
41.95
41.95
+5.80%
2,670
0.69
Dec 09, 2025
39.85
40.50
39.55
39.65
39.65
-1.12%
8,504
2.26
Dec 08, 2025
41.05
41.60
39.85
40.10
40.10
-2.20%
4,263
1.09
Dec 05, 2025
41.45
42.25
41.00
41.00
41.00
-0.24%
1,779
0.45
Dec 04, 2025
40.55
41.10
40.05
41.10
41.10
+1.73%
863
0.22
Dec 03, 2025
40.75
41.40
40.40
40.40
40.40
-0.86%
5,777
1.49
Dec 02, 2025
41.70
41.70
40.75
40.75
40.75
-1.81%
3,615
0.94
Dec 01, 2025
42.10
42.65
41.50
41.50
41.50
-1.89%
3,002
0.77
Nov 28, 2025
41.90
42.90
41.90
42.30
42.30
+1.93%
1,449
0.37
Nov 27, 2025
42.05
42.05
41.45
41.50
41.50
-1.07%
537
0.13
Nov 26, 2025
41.00
42.35
40.25
41.95
41.95
+3.58%
2,169
0.54
Nov 25, 2025
38.95
40.60
38.85
40.50
40.50
+2.14%
5,901
1.50
Nov 24, 2025
41.90
41.90
36.10
39.65
39.65
-3.88%
11,097
2.94
Nov 21, 2025
40.80
42.00
40.45
41.25
41.25
+0.24%
2,244
0.59
Nov 20, 2025
42.45
43.15
41.15
41.15
41.15
-3.18%
1,269
0.33
Nov 19, 2025
40.55
42.50
40.55
42.50
42.50
+4.04%
7,424
1.95
Nov 18, 2025
41.60
41.85
40.80
40.85
40.85
-2.04%
3,102
0.82
Nov 17, 2025
42.25
42.25
41.20
41.70
41.70
+0.72%
2,329
0.62
Nov 14, 2025
42.50
42.50
41.20
41.40
41.40
-1.43%
5,033
1.33
Nov 13, 2025
43.85
43.95
42.00
42.00
42.00
-2.67%
1,287
0.32
Nov 12, 2025
42.70
43.50
42.20
43.15
43.15
+1.77%
1,784
0.44
Nov 11, 2025
40.05
42.50
40.05
42.40
42.40
+6.27%
2,972
0.74
Nov 10, 2025
40.40
40.65
39.45
39.90
39.90
+1.92%
4,390
1.10
Nov 07, 2025
40.70
40.85
39.00
39.15
39.15
-2.25%
5,976
1.51
Nov 06, 2025
42.65
42.65
40.05
40.05
40.05
-4.30%
5,120
1.30
Nov 05, 2025
41.40
43.30
40.50
41.85
41.85
-0.36%
7,827
1.95
Nov 04, 2025
42.90
43.25
41.50
42.00
42.00
-1.06%
1,887
0.45
Nov 03, 2025
42.95
43.20
42.35
42.45
42.45
-0.82%
3,155
0.73
Oct 31, 2025
43.15
43.50
42.00
42.80
42.80
-0.58%
7,809
1.83
Oct 30, 2025
44.55
44.55
43.00
43.05
43.05
-2.38%
1,800
0.41
Oct 29, 2025
44.70
45.50
44.10
44.10
44.10
-0.90%
2,886
0.63
Oct 28, 2025
45.20
45.80
44.50
44.50
44.50
-1.77%
7,762
1.67
Oct 27, 2025
46.40
46.40
45.00
45.30
45.30
-0.44%
845
0.17
Oct 24, 2025
45.70
46.40
45.50
45.50
45.50
0.00%
5,205
0.98
Oct 23, 2025
45.95
46.10
45.40
45.50
45.50
-0.55%
900
0.17
Oct 22, 2025
47.00
47.00
45.75
45.75
45.75
-2.66%
1,013
0.19
Oct 21, 2025
47.75
48.10
47.00
47.00
47.00
-1.67%
2,660
0.50
Oct 20, 2025
47.20
48.30
47.20
47.80
47.80
+2.91%
2,221
0.42
Oct 17, 2025
46.20
46.55
45.65
46.45
46.45
-2.82%
6,636
1.28
Oct 16, 2025
48.25
49.20
47.80
47.80
47.80
-1.54%
1,072
0.21
Oct 15, 2025
48.45
48.90
47.90
48.55
48.55
0.00%
744
0.14
Oct 14, 2025
49.70
49.70
48.25
48.55
48.55
-2.31%
2,560
0.49
Oct 13, 2025
50.50
50.50
49.55
49.70
49.70
+1.84%
1,860
0.35
Oct 10, 2025
50.60
51.20
48.80
48.80
48.80
-3.56%
18,997
3.82
Oct 09, 2025
51.00
51.20
50.20
50.60
50.60
-0.98%
1,107
0.22
Oct 08, 2025
50.30
51.60
50.30
51.10
51.10
+0.79%
3,110
0.63
Rows: