Education
About Us
Working with TipRanks
Follow Us
NORMA Group SE (DE:NOEJ)
XETRA:NOEJ
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
15.52
16.08
15.24
15.88
15.88
+4.20%
126,213
2.23
Feb 02, 2026
14.50
15.84
14.40
15.24
15.24
+3.96%
288,756
5.36
Jan 30, 2026
14.82
15.00
14.62
14.66
14.66
-1.48%
93,657
1.67
Jan 29, 2026
15.46
15.46
14.68
14.88
14.88
-2.62%
49,037
0.87
Jan 28, 2026
15.08
15.44
15.08
15.28
15.28
-0.26%
26,885
0.48
Jan 27, 2026
15.08
15.40
14.98
15.32
15.32
+0.66%
80,686
1.43
Jan 26, 2026
14.94
15.24
14.86
15.22
15.22
-0.13%
49,165
0.86
Jan 23, 2026
15.44
15.50
15.20
15.24
15.24
-2.18%
32,539
0.57
Jan 22, 2026
15.04
15.74
14.80
15.58
15.58
+6.13%
89,071
1.53
Jan 21, 2026
14.04
15.00
13.92
14.68
14.68
+5.31%
126,940
2.23
Jan 20, 2026
14.38
14.38
13.90
13.94
13.94
-3.73%
55,244
0.96
Jan 19, 2026
14.00
14.60
13.92
14.48
14.48
-2.29%
88,534
1.53
Jan 16, 2026
15.22
15.24
14.64
14.82
14.82
-6.32%
181,966
3.27
Jan 15, 2026
15.32
15.82
15.28
15.82
15.82
+3.13%
46,143
0.81
Jan 14, 2026
15.08
15.44
15.08
15.34
15.34
+0.52%
44,389
0.75
Jan 13, 2026
15.26
15.40
15.02
15.26
15.26
+0.53%
53,104
0.90
Jan 12, 2026
15.04
15.38
15.04
15.18
15.18
+0.40%
48,429
0.82
Jan 09, 2026
15.18
15.30
14.86
15.12
15.12
+1.07%
40,369
0.68
Jan 08, 2026
14.76
15.02
14.72
14.96
14.96
+0.67%
32,568
0.54
Jan 07, 2026
14.68
15.00
14.62
14.86
14.86
+1.09%
44,135
0.71
Jan 06, 2026
14.62
14.72
14.48
14.70
14.70
+0.14%
23,275
0.37
Jan 05, 2026
14.72
14.84
14.44
14.68
14.68
-0.27%
40,170
0.63
Jan 02, 2026
14.44
14.72
14.36
14.72
14.72
+0.96%
35,008
0.54
Jan 01, 2026
14.58
14.68
14.58
14.58
14.58
0.00%
0
0.00
Dec 31, 2025
14.58
14.68
14.58
14.58
14.58
0.00%
0
0.00
Dec 30, 2025
14.62
14.68
14.40
14.58
14.58
+0.41%
21,287
0.31
Dec 29, 2025
14.50
14.60
14.28
14.52
14.52
+0.41%
47,605
0.68
Dec 26, 2025
14.46
14.54
14.22
14.46
14.46
0.00%
0
0.00
Dec 25, 2025
14.46
14.54
14.22
14.46
14.46
0.00%
0
0.00
Dec 24, 2025
14.46
14.54
14.22
14.46
14.46
0.00%
0
0.00
Dec 23, 2025
14.38
14.54
14.22
14.46
14.46
+0.56%
27,527
0.36
Dec 22, 2025
14.42
14.48
14.10
14.38
14.38
-0.28%
27,187
0.33
Dec 19, 2025
14.20
14.48
14.14
14.42
14.42
+1.41%
49,656
0.53
Dec 18, 2025
13.98
14.32
13.90
14.22
14.22
+1.43%
39,051
0.41
Dec 17, 2025
14.12
14.16
13.94
14.02
14.02
-0.99%
43,840
0.43
Dec 16, 2025
14.52
15.14
14.06
14.16
14.16
-3.67%
118,347
1.15
Dec 15, 2025
14.40
14.80
14.28
14.70
14.70
+2.37%
47,860
0.47
Dec 12, 2025
14.36
14.78
14.32
14.36
14.36
+0.70%
67,680
0.66
Dec 11, 2025
13.78
14.26
13.78
14.26
14.26
+3.18%
44,922
0.44
Dec 10, 2025
13.92
14.04
13.82
13.82
13.82
-1.00%
28,922
0.28
Dec 09, 2025
13.80
13.98
13.62
13.96
13.96
+0.87%
27,243
0.26
Dec 08, 2025
13.96
14.06
13.80
13.84
13.84
-1.14%
64,100
0.62
Dec 05, 2025
13.82
14.20
13.60
14.00
14.00
+3.24%
115,688
1.13
Dec 04, 2025
13.44
13.76
13.44
13.56
13.56
+2.11%
63,001
0.62
Dec 03, 2025
13.34
13.34
13.06
13.28
13.28
+1.53%
29,747
0.29
Dec 02, 2025
13.02
13.34
13.02
13.08
13.08
-1.65%
35,060
0.34
Dec 01, 2025
13.32
13.36
13.00
13.30
13.30
-0.15%
55,302
0.54
Nov 28, 2025
13.00
13.36
13.00
13.32
13.32
+0.45%
50,431
0.49
Nov 27, 2025
13.18
13.34
13.12
13.26
13.26
+1.07%
42,048
0.41
Nov 26, 2025
12.60
13.16
12.60
13.12
13.12
-0.30%
43,156
0.42
Rows: