Education
About Us
Working with TipRanks
Follow Us
NORMA Group SE (DE:NOEJ)
XETRA:NOEJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
14.36
14.78
14.32
14.36
14.36
+0.70%
67,680
0.66
Dec 11, 2025
13.78
14.26
13.78
14.26
14.26
+3.18%
44,922
0.44
Dec 10, 2025
13.92
14.04
13.82
13.82
13.82
-1.00%
28,922
0.28
Dec 09, 2025
13.80
13.98
13.62
13.96
13.96
+0.87%
27,243
0.26
Dec 08, 2025
13.96
14.06
13.80
13.84
13.84
-1.14%
64,100
0.62
Dec 05, 2025
13.82
14.20
13.60
14.00
14.00
+3.24%
115,688
1.13
Dec 04, 2025
13.44
13.76
13.44
13.56
13.56
+2.11%
63,001
0.62
Dec 03, 2025
13.34
13.34
13.06
13.28
13.28
+1.53%
29,747
0.29
Dec 02, 2025
13.02
13.34
13.02
13.08
13.08
-1.65%
35,060
0.34
Dec 01, 2025
13.32
13.36
13.00
13.30
13.30
-0.15%
55,302
0.54
Nov 28, 2025
13.00
13.36
13.00
13.32
13.32
+0.45%
50,431
0.49
Nov 27, 2025
13.18
13.34
13.12
13.26
13.26
+1.07%
42,048
0.41
Nov 26, 2025
12.60
13.16
12.60
13.12
13.12
-0.30%
43,156
0.42
Nov 25, 2025
12.92
13.16
12.82
13.16
13.16
+0.92%
51,266
0.50
Nov 24, 2025
12.92
13.16
12.90
13.04
13.04
+1.87%
72,843
0.70
Nov 21, 2025
12.58
12.80
12.50
12.80
12.80
+0.31%
72,080
0.69
Nov 20, 2025
12.68
12.96
12.66
12.76
12.76
-0.31%
43,695
0.42
Nov 19, 2025
12.80
12.90
12.48
12.80
12.80
-0.62%
95,841
0.92
Nov 18, 2025
13.08
13.30
12.76
12.88
12.88
-2.87%
61,634
0.59
Nov 17, 2025
13.26
13.30
12.88
13.26
13.26
0.00%
54,063
0.52
Nov 14, 2025
13.26
13.32
13.00
13.26
13.26
+1.38%
46,157
0.45
Nov 13, 2025
13.20
13.28
13.04
13.08
13.08
-0.15%
57,987
0.56
Nov 12, 2025
12.70
13.22
12.66
13.10
13.10
+2.83%
71,992
0.70
Nov 11, 2025
12.86
12.94
12.64
12.74
12.74
-1.09%
53,335
0.52
Nov 10, 2025
12.84
13.22
12.84
12.88
12.88
+0.78%
55,863
0.54
Nov 07, 2025
12.84
13.02
12.68
12.78
12.78
-1.24%
64,185
0.59
Nov 06, 2025
13.46
13.50
12.92
12.94
12.94
-3.72%
98,381
0.92
Nov 05, 2025
13.42
13.92
13.36
13.44
13.44
-0.30%
122,543
1.15
Nov 04, 2025
13.14
13.48
12.70
13.48
13.48
-3.16%
234,601
2.25
Nov 03, 2025
14.20
14.24
13.92
13.92
13.92
-1.00%
56,313
0.53
Oct 31, 2025
14.16
14.30
14.04
14.06
14.06
0.00%
44,540
0.42
Oct 30, 2025
14.04
14.38
14.04
14.06
14.06
-1.95%
72,306
0.68
Oct 29, 2025
14.58
14.58
14.00
14.34
14.34
-1.78%
110,030
1.03
Oct 28, 2025
14.78
14.96
14.60
14.60
14.60
-1.88%
38,928
0.36
Oct 27, 2025
15.12
15.16
14.50
14.88
14.88
-0.80%
138,282
1.31
Oct 24, 2025
14.82
15.14
14.82
15.00
15.00
+0.81%
49,586
0.47
Oct 23, 2025
14.58
14.98
14.58
14.88
14.88
+2.48%
91,103
0.86
Oct 22, 2025
14.52
14.68
14.36
14.52
14.52
-0.95%
108,317
1.04
Oct 21, 2025
14.50
14.74
14.34
14.66
14.66
+1.10%
41,859
0.40
Oct 20, 2025
14.82
14.98
14.36
14.50
14.50
-3.59%
115,219
1.11
Oct 17, 2025
14.44
15.12
14.40
15.04
15.04
+2.17%
184,312
1.81
Oct 16, 2025
14.92
14.92
14.50
14.72
14.72
-0.81%
61,743
0.61
Oct 15, 2025
15.00
15.18
14.80
14.84
14.84
-0.13%
40,442
0.40
Oct 14, 2025
15.14
15.14
14.68
14.86
14.86
-1.98%
59,425
0.58
Oct 13, 2025
15.00
15.46
15.00
15.16
15.16
+0.66%
77,168
0.76
Oct 10, 2025
14.98
15.42
14.80
15.06
15.06
+1.21%
201,799
2.04
Oct 09, 2025
14.88
14.94
14.66
14.88
14.88
+0.68%
96,379
0.96
Oct 08, 2025
15.40
15.40
14.76
14.78
14.78
-1.07%
73,147
0.72
Oct 07, 2025
15.24
15.42
14.94
14.94
14.94
-2.48%
99,804
0.99
Oct 06, 2025
15.32
15.46
15.06
15.32
15.32
+0.52%
70,390
0.70
Rows: