NORMA Group SE (DE:NOEJ)
XETRA:NOEJ
Want to see DE:NOEJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
18.00
18.26
17.86
18.04
18.04
+1.12%
100,187
0.90
May 26, 2026
17.52
18.16
17.26
17.84
17.84
+1.59%
219,349
1.97
May 25, 2026
17.84
18.00
17.50
17.56
17.56
-1.01%
39,714
0.36
May 22, 2026
16.50
17.74
16.50
17.74
17.74
+6.74%
238,891
2.20
May 21, 2026
16.46
16.76
16.46
16.62
16.62
-0.72%
43,114
0.40
May 20, 2026
16.46
16.82
16.28
16.74
16.74
+1.21%
82,746
0.76
May 19, 2026
17.56
17.56
16.26
16.54
16.54
-6.02%
201,696
1.89
May 18, 2026
17.58
17.98
17.52
17.60
17.60
-0.79%
63,001
0.59
May 15, 2026
17.88
18.16
17.62
17.74
17.74
-2.21%
132,648
1.24
May 14, 2026
17.10
18.18
17.08
18.14
18.14
+7.08%
261,597
2.53
May 13, 2026
16.80
17.20
16.58
16.94
16.94
+2.79%
106,000
1.03
May 12, 2026
16.68
16.76
16.32
16.48
16.48
-2.02%
94,143
0.92
May 11, 2026
17.06
17.20
16.60
16.82
16.82
-1.41%
187,867
1.87
May 08, 2026
16.24
17.06
15.90
17.06
17.06
+7.43%
320,424
3.34
May 07, 2026
15.76
16.18
15.58
15.88
15.88
+0.51%
165,289
1.75
May 06, 2026
15.12
15.84
15.12
15.80
15.80
+4.64%
153,882
1.66
May 05, 2026
15.22
15.92
14.80
15.10
15.10
+1.62%
124,305
1.35
May 04, 2026
14.68
15.28
14.58
14.86
14.86
+1.09%
102,507
1.12
May 01, 2026
14.70
14.78
14.44
14.70
14.70
0.00%
0
0.00
Apr 30, 2026
14.78
14.78
14.44
14.70
14.70
+1.10%
195,786
2.06
Apr 29, 2026
14.78
14.78
14.48
14.54
14.54
-0.27%
99,192
1.04
Apr 28, 2026
14.56
14.60
14.42
14.58
14.58
+0.14%
60,347
0.64
Apr 27, 2026
14.72
14.76
14.48
14.56
14.56
+0.14%
59,236
0.63
Apr 24, 2026
14.60
14.60
14.40
14.54
14.54
-0.41%
44,769
0.47
Apr 23, 2026
14.70
14.70
14.52
14.60
14.60
-0.14%
34,742
0.37
Apr 22, 2026
14.80
14.80
14.46
14.62
14.62
-0.68%
71,200
0.75
Apr 21, 2026
14.60
14.86
14.60
14.72
14.72
+0.14%
111,686
1.19
Apr 20, 2026
14.58
14.72
14.56
14.70
14.70
0.00%
52,798
0.55
Apr 17, 2026
14.68
14.90
14.60
14.70
14.70
+0.27%
132,730
1.41
Apr 16, 2026
14.70
14.82
14.56
14.66
14.66
+0.14%
124,272
1.33
Apr 15, 2026
14.96
15.46
14.60
14.64
14.64
-2.27%
75,606
0.79
Apr 14, 2026
15.40
15.52
14.84
14.98
14.98
-2.09%
69,504
0.73
Apr 13, 2026
15.20
15.36
15.06
15.30
15.30
-0.78%
80,464
0.85
Apr 10, 2026
14.82
15.80
14.82
15.42
15.42
+4.05%
181,783
1.97
Apr 09, 2026
14.78
14.86
14.40
14.82
14.82
+0.54%
154,437
1.71
Apr 08, 2026
14.78
14.84
14.36
14.74
14.74
+5.14%
92,899
1.04
Apr 07, 2026
14.94
14.94
13.78
14.02
14.02
-6.53%
202,852
2.33
Apr 06, 2026
15.00
15.66
14.70
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.66
14.70
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.66
15.66
14.70
15.00
15.00
-2.47%
181,438
2.11
Apr 01, 2026
16.66
17.04
15.38
15.38
15.38
-7.46%
103,133
1.22
Mar 31, 2026
16.48
17.16
16.40
16.62
16.62
-2.81%
144,093
1.75
Mar 30, 2026
16.34
17.10
16.34
17.10
17.10
+1.79%
51,606
0.63
Mar 27, 2026
16.18
16.80
15.80
16.80
16.80
+4.35%
132,439
1.66
Mar 26, 2026
16.18
16.20
15.90
16.10
16.10
+0.63%
60,531
0.76
Mar 25, 2026
15.98
16.16
15.76
16.00
16.00
+1.14%
103,300
1.32
Mar 24, 2026
15.10
15.84
15.10
15.82
15.82
+5.19%
107,684
1.41
Mar 23, 2026
14.94
15.90
14.54
15.04
15.04
+0.40%
347,378
4.91
Mar 20, 2026
14.96
15.30
14.88
14.98
14.98
+0.54%
85,731
1.23
Mar 19, 2026
15.10
15.10
14.78
14.90
14.90
-1.59%
98,864
1.44
Rows: