Education
About Us
Working with TipRanks
Follow Us
NORMA Group SE (DE:NOEJ)
XETRA:NOEJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
15.18
15.30
14.86
15.12
15.12
+1.07%
40,369
0.62
Jan 08, 2026
14.76
15.02
14.72
14.96
14.96
+0.67%
32,568
0.49
Jan 07, 2026
14.68
15.00
14.62
14.86
14.86
+1.09%
44,135
0.66
Jan 06, 2026
14.62
14.72
14.48
14.70
14.70
+0.14%
23,275
0.34
Jan 05, 2026
14.72
14.84
14.44
14.68
14.68
-0.27%
40,170
0.59
Jan 02, 2026
14.44
14.72
14.36
14.72
14.72
+0.96%
35,008
0.50
Dec 31, 2025
14.58
14.68
14.58
14.58
14.58
0.00%
0
0.00
Dec 30, 2025
14.62
14.68
14.40
14.58
14.58
+0.41%
21,287
0.30
Dec 29, 2025
14.50
14.60
14.28
14.52
14.52
+0.41%
47,605
0.64
Dec 24, 2025
14.46
14.54
14.22
14.46
14.46
0.00%
0
0.00
Dec 23, 2025
14.38
14.54
14.22
14.46
14.46
+0.56%
27,527
0.36
Dec 22, 2025
14.42
14.48
14.10
14.38
14.38
-0.28%
27,187
0.33
Dec 19, 2025
14.20
14.48
14.14
14.42
14.42
+1.41%
49,656
0.53
Dec 18, 2025
13.98
14.32
13.90
14.22
14.22
+1.43%
39,051
0.41
Dec 17, 2025
14.12
14.16
13.94
14.02
14.02
-0.99%
43,840
0.43
Dec 16, 2025
14.52
15.14
14.06
14.16
14.16
-3.67%
118,347
1.15
Dec 15, 2025
14.40
14.80
14.28
14.70
14.70
+2.37%
47,860
0.47
Dec 12, 2025
14.36
14.78
14.32
14.36
14.36
+0.70%
67,680
0.66
Dec 11, 2025
13.78
14.26
13.78
14.26
14.26
+3.18%
44,922
0.44
Dec 10, 2025
13.92
14.04
13.82
13.82
13.82
-1.00%
28,922
0.28
Dec 09, 2025
13.80
13.98
13.62
13.96
13.96
+0.87%
27,243
0.26
Dec 08, 2025
13.96
14.06
13.80
13.84
13.84
-1.14%
64,100
0.62
Dec 05, 2025
13.82
14.20
13.60
14.00
14.00
+3.24%
115,688
1.13
Dec 04, 2025
13.44
13.76
13.44
13.56
13.56
+2.11%
63,001
0.62
Dec 03, 2025
13.34
13.34
13.06
13.28
13.28
+1.53%
29,747
0.29
Dec 02, 2025
13.02
13.34
13.02
13.08
13.08
-1.65%
35,060
0.34
Dec 01, 2025
13.32
13.36
13.00
13.30
13.30
-0.15%
55,302
0.54
Nov 28, 2025
13.00
13.36
13.00
13.32
13.32
+0.45%
50,431
0.49
Nov 27, 2025
13.18
13.34
13.12
13.26
13.26
+1.07%
42,048
0.41
Nov 26, 2025
12.60
13.16
12.60
13.12
13.12
-0.30%
43,156
0.42
Nov 25, 2025
12.92
13.16
12.82
13.16
13.16
+0.92%
51,266
0.50
Nov 24, 2025
12.92
13.16
12.90
13.04
13.04
+1.87%
72,843
0.70
Nov 21, 2025
12.58
12.80
12.50
12.80
12.80
+0.31%
72,080
0.69
Nov 20, 2025
12.68
12.96
12.66
12.76
12.76
-0.31%
43,695
0.42
Nov 19, 2025
12.80
12.90
12.48
12.80
12.80
-0.62%
95,841
0.92
Nov 18, 2025
13.08
13.30
12.76
12.88
12.88
-2.87%
61,634
0.59
Nov 17, 2025
13.26
13.30
12.88
13.26
13.26
0.00%
54,063
0.52
Nov 14, 2025
13.26
13.32
13.00
13.26
13.26
+1.38%
46,157
0.45
Nov 13, 2025
13.20
13.28
13.04
13.08
13.08
-0.15%
57,987
0.56
Nov 12, 2025
12.70
13.22
12.66
13.10
13.10
+2.83%
71,992
0.70
Nov 11, 2025
12.86
12.94
12.64
12.74
12.74
-1.09%
53,335
0.52
Nov 10, 2025
12.84
13.22
12.84
12.88
12.88
+0.78%
55,863
0.54
Nov 07, 2025
12.84
13.02
12.68
12.78
12.78
-1.24%
64,184
0.59
Nov 06, 2025
13.46
13.50
12.92
12.94
12.94
-3.72%
98,381
0.92
Nov 05, 2025
13.42
13.92
13.36
13.44
13.44
-0.30%
122,543
1.15
Nov 04, 2025
13.14
13.48
12.70
13.48
13.48
-3.16%
234,601
2.25
Nov 03, 2025
14.20
14.24
13.92
13.92
13.92
-1.00%
56,313
0.53
Oct 31, 2025
14.16
14.30
14.04
14.06
14.06
0.00%
44,540
0.42
Oct 30, 2025
14.04
14.38
14.04
14.06
14.06
-1.95%
72,306
0.68
Oct 29, 2025
14.58
14.58
14.00
14.34
14.34
-1.78%
110,030
1.03
Rows: