NORMA Group SE (DE:NOEJ)
XETRA:NOEJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.78
14.86
14.40
14.82
14.82
+0.54%
154,437
1.71
Apr 08, 2026
14.78
14.84
14.36
14.74
14.74
+5.14%
92,899
1.04
Apr 07, 2026
14.94
14.94
13.78
14.02
14.02
-6.53%
202,852
2.33
Apr 06, 2026
15.00
15.66
14.70
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.66
14.70
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.66
15.66
14.70
15.00
15.00
-2.47%
181,438
2.11
Apr 01, 2026
16.66
17.04
15.38
15.38
15.38
-7.46%
103,133
1.22
Mar 31, 2026
16.48
17.16
16.40
16.62
16.62
-2.81%
144,093
1.75
Mar 30, 2026
16.34
17.10
16.34
17.10
17.10
+1.79%
51,606
0.63
Mar 27, 2026
16.18
16.80
15.80
16.80
16.80
+4.35%
132,439
1.66
Mar 26, 2026
16.18
16.20
15.90
16.10
16.10
+0.63%
60,531
0.76
Mar 25, 2026
15.98
16.16
15.76
16.00
16.00
+1.14%
103,300
1.32
Mar 24, 2026
15.10
15.84
15.10
15.82
15.82
+5.19%
107,684
1.41
Mar 23, 2026
14.94
15.90
14.54
15.04
15.04
+0.40%
347,378
4.91
Mar 20, 2026
14.96
15.30
14.88
14.98
14.98
+0.54%
85,731
1.23
Mar 19, 2026
15.10
15.10
14.78
14.90
14.90
-1.59%
98,864
1.44
Mar 18, 2026
15.02
15.56
15.02
15.14
15.14
+0.53%
40,863
0.59
Mar 17, 2026
14.78
15.24
14.68
15.06
15.06
+1.89%
57,552
0.84
Mar 16, 2026
14.68
14.88
14.58
14.78
14.78
+0.82%
53,140
0.78
Mar 13, 2026
14.90
15.04
14.58
14.66
14.66
-1.87%
50,112
0.72
Mar 12, 2026
14.90
15.02
14.64
14.94
14.94
0.00%
78,333
1.13
Mar 11, 2026
15.00
15.10
14.80
14.94
14.94
-0.66%
42,805
0.62
Mar 10, 2026
15.02
15.28
14.90
15.04
15.04
+3.16%
60,963
0.88
Mar 09, 2026
14.40
14.70
14.26
14.58
14.58
-1.09%
116,184
1.71
Mar 06, 2026
14.90
15.06
14.60
14.74
14.74
-0.41%
104,047
1.56
Mar 05, 2026
15.02
15.28
14.78
14.80
14.80
-2.12%
71,844
1.08
Mar 04, 2026
14.86
15.30
14.68
15.12
15.12
+2.44%
57,845
0.86
Mar 03, 2026
15.40
15.42
14.76
14.76
14.76
-5.26%
218,548
3.37
Mar 02, 2026
15.88
15.90
15.54
15.58
15.58
-1.39%
123,792
1.95
Feb 27, 2026
15.94
15.98
15.56
15.80
15.80
-0.88%
115,823
1.86
Feb 26, 2026
15.98
16.10
15.62
15.94
15.94
+6.55%
261,573
4.44
Feb 25, 2026
14.92
15.04
14.84
14.96
14.96
-0.27%
31,809
0.54
Feb 24, 2026
15.20
15.20
14.92
15.00
15.00
-0.79%
52,349
0.89
Feb 23, 2026
15.08
15.28
14.92
15.12
15.12
-0.26%
65,073
1.11
Feb 20, 2026
15.02
15.34
15.02
15.16
15.16
+0.93%
62,156
1.06
Feb 19, 2026
15.76
15.76
15.02
15.02
15.02
-2.21%
68,520
1.17
Feb 18, 2026
16.18
16.18
14.98
15.36
15.36
-1.41%
119,698
2.07
Feb 17, 2026
15.36
15.80
15.28
15.58
15.58
-3.47%
113,492
2.00
Feb 16, 2026
16.40
16.40
15.82
15.90
15.90
-1.49%
30,895
0.54
Feb 13, 2026
16.28
16.28
15.82
16.14
16.14
0.00%
57,505
1.00
Feb 12, 2026
16.56
16.68
16.14
16.14
16.14
-2.30%
53,322
0.92
Feb 11, 2026
16.36
16.64
16.10
16.52
16.52
+1.10%
80,997
1.42
Feb 10, 2026
16.28
16.44
16.06
16.34
16.34
+0.86%
41,773
0.73
Feb 09, 2026
16.18
16.52
16.04
16.20
16.20
+1.50%
82,338
1.44
Feb 06, 2026
15.88
16.12
15.78
15.96
15.96
-0.25%
49,451
0.86
Feb 05, 2026
15.88
16.04
15.60
16.00
16.00
+0.76%
74,024
1.30
Feb 04, 2026
15.90
16.10
15.78
15.88
15.88
0.00%
75,034
1.32
Feb 03, 2026
15.52
16.08
15.24
15.88
15.88
+4.20%
126,213
2.23
Feb 02, 2026
14.50
15.84
14.40
15.24
15.24
+3.96%
288,756
5.36
Jan 30, 2026
14.82
15.00
14.62
14.66
14.66
-1.48%
93,657
1.67
Rows: