Netflix (DE:NFC)
XETRA:NFC
Want to see DE:NFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
77.93
78.37
75.26
75.26
75.26
-4.05%
20,179
0.78
May 04, 2026
78.54
78.86
77.87
78.44
78.44
-1.15%
20,706
0.80
May 01, 2026
79.35
79.50
77.70
79.35
79.35
0.00%
0
0.00
Apr 30, 2026
78.20
79.50
77.70
79.35
79.35
+0.49%
16,842
0.64
Apr 29, 2026
78.59
79.18
77.80
78.96
78.96
+2.00%
10,681
0.41
Apr 28, 2026
78.07
78.78
76.95
77.41
77.41
-1.90%
16,214
0.61
Apr 27, 2026
78.82
79.05
77.93
78.91
78.91
+0.28%
10,271
0.39
Apr 24, 2026
79.56
79.73
78.46
78.69
78.69
-1.30%
13,761
0.52
Apr 23, 2026
79.41
81.34
79.30
79.73
79.73
+0.47%
38,951
1.46
Apr 22, 2026
79.40
79.95
79.06
79.36
79.36
-0.03%
16,224
0.60
Apr 21, 2026
80.92
81.14
79.34
79.38
79.38
-0.50%
31,005
1.13
Apr 20, 2026
82.69
83.23
79.50
79.78
79.78
-3.31%
45,238
1.52
Apr 17, 2026
82.80
83.55
80.41
82.51
82.51
-10.35%
149,865
5.38
Apr 16, 2026
91.32
92.10
90.57
92.04
92.04
+2.53%
30,196
1.08
Apr 15, 2026
90.48
90.57
89.19
89.77
89.77
+0.32%
17,452
0.62
Apr 14, 2026
87.54
89.48
87.10
89.48
89.48
+1.79%
31,049
1.11
Apr 13, 2026
87.79
88.83
87.30
87.91
87.91
+1.20%
21,695
0.76
Apr 10, 2026
87.48
87.59
86.52
86.87
86.87
+0.88%
11,813
0.41
Apr 09, 2026
85.13
86.18
84.92
86.11
86.11
+1.37%
19,721
0.68
Apr 08, 2026
86.20
86.26
83.40
84.95
84.95
-0.53%
22,387
0.77
Apr 07, 2026
85.05
86.35
85.00
85.40
85.40
+1.17%
24,003
0.83
Apr 06, 2026
84.41
84.72
81.69
84.41
84.41
0.00%
0
0.00
Apr 03, 2026
84.41
84.72
81.69
84.41
84.41
0.00%
0
0.00
Apr 02, 2026
81.73
84.72
81.69
84.41
84.41
+2.85%
18,456
0.63
Apr 01, 2026
83.34
83.62
81.22
82.07
82.07
-0.61%
20,491
0.69
Mar 31, 2026
81.21
82.57
80.70
82.57
82.57
+0.36%
9,216
0.31
Mar 30, 2026
80.72
82.27
80.56
82.27
82.27
+1.34%
11,842
0.40
Mar 27, 2026
81.14
82.87
80.72
81.18
81.18
+1.32%
15,011
0.51
Mar 26, 2026
79.71
81.13
79.03
80.12
80.12
+0.50%
11,668
0.40
Mar 25, 2026
78.86
79.72
78.70
79.72
79.72
-0.09%
10,002
0.34
Mar 24, 2026
80.41
80.81
79.60
79.79
79.79
-0.67%
11,749
0.41
Mar 23, 2026
78.50
80.54
78.26
80.33
80.33
+1.80%
17,674
0.62
Mar 20, 2026
79.51
79.51
78.57
78.91
78.91
-0.95%
17,972
0.62
Mar 19, 2026
82.56
83.30
79.67
79.67
79.67
-3.30%
23,622
0.82
Mar 18, 2026
82.61
82.87
81.50
82.39
82.39
-0.48%
14,772
0.51
Mar 17, 2026
82.78
83.45
82.31
82.79
82.79
+0.07%
12,106
0.42
Mar 16, 2026
83.33
83.53
82.30
82.73
82.73
-0.08%
21,180
0.73
Mar 13, 2026
81.94
83.10
81.93
82.80
82.80
+1.22%
7,508
0.26
Mar 12, 2026
81.73
82.62
81.23
81.80
81.80
-0.97%
18,015
0.62
Mar 11, 2026
83.42
84.41
82.14
82.60
82.60
-1.07%
8,481
0.29
Mar 10, 2026
84.27
84.81
83.03
83.49
83.49
-1.04%
14,625
0.49
Mar 09, 2026
84.13
85.38
83.67
84.37
84.37
-0.53%
27,618
0.93
Mar 06, 2026
85.42
86.20
84.30
84.82
84.82
-0.89%
21,198
0.71
Mar 05, 2026
84.68
86.18
84.38
85.58
85.58
+1.09%
23,485
0.78
Mar 04, 2026
83.78
85.75
83.24
84.66
84.66
+1.40%
41,181
1.34
Mar 03, 2026
82.13
84.40
81.02
83.49
83.49
+1.58%
51,037
1.69
Mar 02, 2026
78.41
83.65
78.40
82.19
82.19
+4.18%
90,200
3.12
Feb 27, 2026
78.33
80.83
76.36
78.89
78.89
+10.55%
125,732
4.60
Feb 26, 2026
70.64
71.59
70.30
71.36
71.36
+2.25%
29,334
1.09
Feb 25, 2026
66.76
69.79
66.76
69.79
69.79
+7.19%
27,631
1.04
Rows: