Education
About Us
Working with TipRanks
Follow Us
Netflix (DE:NFC)
:NFC
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
991.00
995.90
954.30
958.90
958.90
-3.24%
4,075
1.55
Nov 13, 2025
999.10
1,003.00
985.30
991.00
991.00
+0.59%
2,439
0.94
Nov 12, 2025
979.00
988.00
977.60
985.20
985.20
+1.77%
902
0.34
Nov 11, 2025
970.10
978.40
960.00
968.10
968.10
+0.07%
1,522
0.58
Nov 10, 2025
957.50
975.10
956.80
967.40
967.40
+2.29%
2,538
0.97
Nov 07, 2025
953.60
956.10
942.80
945.70
945.70
-0.67%
1,998
0.76
Nov 06, 2025
950.10
955.90
942.90
952.10
952.10
+0.35%
2,123
0.80
Nov 05, 2025
950.20
953.60
936.10
948.80
948.80
-0.17%
2,662
1.01
Nov 04, 2025
946.40
960.70
945.10
950.40
950.40
+1.25%
3,032
1.16
Nov 03, 2025
974.90
989.00
938.70
938.70
938.70
-3.86%
4,076
1.57
Oct 31, 2025
977.00
982.50
952.10
976.40
976.40
+3.06%
5,109
2.01
Oct 30, 2025
945.90
954.40
940.00
947.40
947.40
+0.26%
1,570
0.62
Oct 29, 2025
947.70
951.00
942.30
944.90
944.90
+0.10%
1,388
0.55
Oct 28, 2025
940.60
958.50
939.60
944.00
944.00
-0.04%
1,734
0.68
Oct 27, 2025
949.80
950.00
934.80
944.40
944.40
+0.06%
3,036
1.21
Oct 24, 2025
955.80
963.50
942.00
943.80
943.80
-0.67%
2,234
0.90
Oct 23, 2025
973.00
973.00
950.20
950.20
950.20
-1.26%
4,538
1.85
Oct 22, 2025
1,004.80
1,008.40
959.70
962.30
962.30
-10.05%
17,467
7.93
Oct 21, 2025
1,065.00
1,075.00
1,061.80
1,069.80
1,069.80
+1.08%
2,122
0.93
Oct 20, 2025
1,036.20
1,058.40
1,029.60
1,058.40
1,058.40
+3.95%
3,047
1.33
Oct 17, 2025
1,007.40
1,026.00
1,000.80
1,018.20
1,018.20
-0.70%
3,077
1.36
Oct 16, 2025
1,034.40
1,044.00
1,025.40
1,025.40
1,025.40
-1.95%
1,839
0.81
Oct 15, 2025
1,047.40
1,048.20
1,037.80
1,045.80
1,045.80
-0.48%
1,569
0.67
Oct 14, 2025
1,047.00
1,054.40
1,038.80
1,050.80
1,050.80
-0.57%
1,750
0.75
Oct 13, 2025
1,055.00
1,063.20
1,045.80
1,056.80
1,056.80
-0.38%
3,856
1.67
Oct 10, 2025
1,068.80
1,076.40
1,060.80
1,060.80
1,060.80
-0.30%
2,843
1.24
Oct 09, 2025
1,046.60
1,064.60
1,041.80
1,064.00
1,064.00
+2.37%
2,888
1.26
Oct 08, 2025
1,025.20
1,040.20
1,025.20
1,039.40
1,039.40
+1.37%
4,302
1.89
Oct 07, 2025
999.00
1,028.60
997.50
1,025.40
1,025.40
+4.22%
17,040
8.43
Oct 06, 2025
988.80
995.20
979.90
983.90
983.90
-0.25%
2,893
1.44
Oct 03, 2025
990.60
996.50
974.80
986.40
986.40
-0.47%
2,102
1.05
Oct 02, 2025
997.30
998.60
970.00
991.10
991.10
-0.59%
5,006
2.57
Oct 01, 2025
1,011.20
1,012.40
990.50
997.00
997.00
-1.83%
4,730
2.51
Sep 30, 2025
1,026.40
1,029.80
1,004.00
1,015.60
1,015.60
-1.76%
1,479
0.79
Sep 29, 2025
1,035.60
1,043.00
1,007.80
1,033.80
1,033.80
+0.16%
4,146
2.25
Sep 26, 2025
1,032.60
1,038.40
1,028.60
1,032.20
1,032.20
-0.69%
1,035
0.56
Sep 25, 2025
1,024.00
1,041.20
1,020.80
1,039.40
1,039.40
+1.68%
1,982
1.05
Sep 24, 2025
1,029.80
1,040.80
1,022.20
1,022.20
1,022.20
-0.60%
1,431
0.76
Sep 23, 2025
1,039.00
1,041.20
1,028.40
1,028.40
1,028.40
-0.75%
928
0.49
Sep 22, 2025
1,038.80
1,043.00
1,032.20
1,036.20
1,036.20
-0.25%
1,801
0.97
Sep 19, 2025
1,027.60
1,038.80
1,027.00
1,038.80
1,038.80
-0.35%
1,444
0.77
Sep 18, 2025
1,042.60
1,046.80
1,033.80
1,042.40
1,042.40
+1.20%
1,893
1.01
Sep 17, 2025
1,015.00
1,032.00
1,013.60
1,030.00
1,030.00
+1.26%
4,038
2.20
Sep 16, 2025
1,021.20
1,021.80
1,015.00
1,017.20
1,017.20
+0.24%
1,022
0.55
Sep 15, 2025
1,014.20
1,018.40
998.60
1,014.80
1,014.80
-0.02%
2,011
1.09
Sep 12, 2025
1,028.40
1,032.80
1,014.80
1,015.00
1,015.00
-1.95%
1,688
0.92
Sep 11, 2025
1,067.00
1,070.40
1,032.00
1,035.20
1,035.20
-3.14%
1,158
0.63
Sep 10, 2025
1,078.40
1,082.00
1,065.60
1,068.80
1,068.80
-0.37%
2,376
1.31
Sep 09, 2025
1,060.40
1,072.80
1,054.60
1,072.80
1,072.80
+1.49%
947
0.52
Sep 08, 2025
1,064.60
1,065.80
1,050.40
1,057.00
1,057.00
-0.23%
2,140
1.18
Rows: