Education
About Us
Working with TipRanks
Follow Us
Netflix (DE:NFC)
XETRA:NFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
70.60
70.88
69.05
69.34
69.34
-2.50%
19,900
0.76
Jan 28, 2026
71.27
72.35
70.99
71.12
71.12
+0.74%
18,903
0.72
Jan 27, 2026
72.42
72.57
70.30
70.60
70.60
-2.42%
21,487
0.81
Jan 26, 2026
73.50
73.63
72.00
72.35
72.35
-1.00%
44,240
1.69
Jan 23, 2026
71.51
73.08
70.96
73.08
73.08
+2.22%
42,217
1.61
Jan 22, 2026
73.58
73.69
71.45
71.49
71.49
+0.17%
43,232
1.53
Jan 21, 2026
70.25
72.71
68.52
71.37
71.37
-5.73%
193,043
7.56
Jan 20, 2026
75.58
76.70
75.08
75.71
75.71
-0.46%
35,143
1.38
Jan 19, 2026
75.68
76.42
75.21
76.06
76.06
+0.01%
34,644
1.36
Jan 16, 2026
76.26
76.39
75.60
76.05
76.05
-1.08%
17,937
0.71
Jan 15, 2026
76.28
77.51
76.24
76.88
76.88
+1.05%
29,249
1.16
Jan 14, 2026
78.26
79.22
75.89
76.08
76.08
-1.35%
65,844
2.70
Jan 13, 2026
77.04
78.00
76.30
77.12
77.12
-0.03%
29,196
1.19
Jan 12, 2026
76.27
77.32
76.10
77.14
77.14
+0.88%
22,390
0.91
Jan 09, 2026
77.84
77.99
76.08
76.47
76.47
-0.78%
27,322
1.11
Jan 08, 2026
77.69
77.89
76.89
77.07
77.07
-0.44%
16,378
0.65
Jan 07, 2026
77.72
78.93
77.08
77.41
77.41
+0.60%
17,941
0.65
Jan 06, 2026
78.50
78.56
76.80
76.95
76.95
-2.14%
15,814
0.57
Jan 05, 2026
78.00
79.03
77.65
78.63
78.63
+1.17%
21,281
0.77
Jan 02, 2026
80.49
80.70
77.55
77.72
77.72
-2.69%
39,410
1.41
Dec 31, 2025
79.87
80.10
79.57
79.87
79.87
0.00%
0
0.00
Dec 30, 2025
79.95
80.10
79.57
79.87
79.87
-0.06%
10,707
0.37
Dec 29, 2025
80.00
80.52
79.65
79.92
79.92
+0.85%
8,552
0.29
Dec 24, 2025
79.25
79.59
78.73
79.25
79.25
0.00%
0
0.00
Dec 23, 2025
79.33
79.59
78.73
79.25
79.25
-0.55%
27,024
0.92
Dec 22, 2025
81.16
81.50
79.28
79.69
79.69
-2.04%
23,258
0.80
Dec 19, 2025
80.62
81.37
79.80
81.35
81.35
+0.68%
16,983
0.59
Dec 18, 2025
81.30
81.70
80.21
80.80
80.80
-0.86%
19,875
0.69
Dec 17, 2025
81.68
82.90
81.06
81.50
81.50
+1.44%
14,527
0.50
Dec 16, 2025
79.50
80.34
79.12
80.34
80.34
+0.31%
7,918
0.27
Dec 15, 2025
81.35
81.97
79.86
80.09
80.09
-1.11%
30,868
1.05
Dec 12, 2025
81.06
82.48
80.35
80.99
80.99
+0.99%
26,445
0.91
Dec 11, 2025
79.44
80.77
79.10
80.20
80.20
-1.75%
48,027
1.68
Dec 10, 2025
83.18
83.29
81.37
81.63
81.63
-1.59%
12,046
0.42
Dec 09, 2025
83.28
83.74
82.43
82.95
82.95
+0.61%
27,639
0.97
Dec 08, 2025
87.07
87.77
82.04
82.45
82.45
-4.73%
55,996
2.00
Dec 05, 2025
87.61
89.79
84.00
86.54
86.54
-1.07%
63,896
2.36
Dec 04, 2025
89.01
89.70
87.48
87.48
87.48
-1.51%
20,492
0.76
Dec 03, 2025
94.23
94.24
87.73
88.82
88.82
-4.41%
9,087
0.33
Dec 02, 2025
94.05
94.69
92.88
92.92
92.92
-0.36%
27,152
1.00
Dec 01, 2025
92.08
93.47
91.11
93.26
93.26
+0.59%
5,945
0.22
Nov 28, 2025
92.24
92.94
91.58
92.71
92.71
+0.44%
3,499
0.13
Nov 27, 2025
91.48
92.30
91.48
92.30
92.30
+0.76%
8,898
0.33
Nov 26, 2025
90.89
92.14
90.39
91.60
91.60
+1.18%
7,362
0.27
Nov 25, 2025
92.07
92.66
90.00
90.53
90.53
-0.14%
6,382
0.23
Nov 24, 2025
91.64
91.64
89.30
90.66
90.66
-0.96%
24,886
0.91
Nov 21, 2025
91.31
92.78
90.76
91.54
91.54
-2.60%
23,794
0.88
Nov 20, 2025
96.23
96.43
93.86
93.98
93.98
-1.60%
9,060
0.34
Nov 19, 2025
98.06
99.07
95.13
95.51
95.51
-1.74%
15,208
0.56
Nov 18, 2025
94.72
97.22
94.32
97.20
97.20
+1.81%
14,844
0.55
Rows: