Education
About Us
Working with TipRanks
Follow Us
Netflix (DE:NFC)
XETRA:NFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
84.68
86.18
84.38
85.58
85.58
+1.09%
23,485
0.78
Mar 04, 2026
83.78
85.75
83.24
84.66
84.66
+1.40%
41,181
1.34
Mar 03, 2026
82.13
84.40
81.02
83.49
83.49
+1.58%
51,037
1.69
Mar 02, 2026
78.41
83.65
78.40
82.19
82.19
+4.18%
90,200
3.12
Feb 27, 2026
78.33
80.83
76.36
78.89
78.89
+10.55%
125,732
4.60
Feb 26, 2026
70.64
71.59
70.30
71.36
71.36
+2.25%
29,334
1.09
Feb 25, 2026
66.76
69.79
66.76
69.79
69.79
+7.19%
27,631
1.04
Feb 24, 2026
64.56
65.46
63.90
65.11
65.11
+1.42%
8,342
0.31
Feb 23, 2026
66.21
66.58
63.64
64.20
64.20
-3.12%
14,731
0.56
Feb 20, 2026
65.77
66.27
65.00
66.27
66.27
-0.08%
21,529
0.82
Feb 19, 2026
66.29
66.92
65.64
66.32
66.32
+0.67%
17,088
0.65
Feb 18, 2026
65.22
65.88
64.61
65.88
65.88
+1.40%
16,867
0.64
Feb 17, 2026
64.77
66.01
63.72
64.97
64.97
+0.92%
35,940
1.38
Feb 16, 2026
65.09
65.40
64.35
64.82
64.82
+0.68%
55,802
2.20
Feb 13, 2026
64.16
64.62
63.69
64.38
64.38
+1.04%
35,313
1.41
Feb 12, 2026
67.40
67.50
63.31
63.72
63.72
-5.66%
27,391
1.10
Feb 11, 2026
69.33
69.79
67.46
67.54
67.54
-3.69%
33,121
1.32
Feb 10, 2026
68.39
70.99
68.00
70.13
70.13
+2.77%
22,801
0.91
Feb 09, 2026
69.17
69.42
67.05
68.24
68.24
-0.91%
22,029
0.89
Feb 06, 2026
68.66
69.64
68.20
68.87
68.87
-0.39%
28,796
1.17
Feb 05, 2026
68.42
70.56
68.22
69.14
69.14
+1.10%
44,833
1.84
Feb 04, 2026
67.85
68.99
67.11
68.39
68.39
-0.19%
21,164
0.87
Feb 03, 2026
70.09
70.27
68.52
68.52
68.52
-3.93%
16,721
0.69
Feb 02, 2026
69.72
72.03
69.72
71.32
71.32
+1.44%
19,632
0.80
Jan 30, 2026
69.23
70.52
69.10
70.31
70.31
+1.40%
16,027
0.65
Jan 29, 2026
70.60
70.88
69.05
69.34
69.34
-2.50%
19,900
0.79
Jan 28, 2026
71.27
72.35
70.99
71.12
71.12
+0.74%
18,903
0.74
Jan 27, 2026
72.42
72.57
70.30
70.60
70.60
-2.42%
21,487
0.84
Jan 26, 2026
73.50
73.63
72.00
72.35
72.35
-1.00%
44,240
1.77
Jan 23, 2026
71.51
73.08
70.96
73.08
73.08
+2.22%
42,217
1.72
Jan 22, 2026
73.58
73.69
71.45
71.49
71.49
+0.17%
43,232
1.77
Jan 21, 2026
70.25
72.71
68.52
71.37
71.37
-5.73%
193,043
8.90
Jan 20, 2026
75.58
76.70
75.08
75.71
75.71
-0.46%
35,143
1.61
Jan 19, 2026
75.68
76.42
75.21
76.06
76.06
+0.01%
34,644
1.44
Jan 16, 2026
76.26
76.39
75.60
76.05
76.05
-1.08%
17,937
0.74
Jan 15, 2026
76.28
77.51
76.24
76.88
76.88
+1.05%
29,249
1.21
Jan 14, 2026
78.26
79.22
75.89
76.08
76.08
-1.35%
65,844
2.79
Jan 13, 2026
77.04
78.00
76.30
77.12
77.12
-0.03%
29,196
1.25
Jan 12, 2026
76.27
77.32
76.10
77.14
77.14
+0.88%
22,390
0.96
Jan 09, 2026
77.84
77.99
76.08
76.47
76.47
-0.78%
27,322
1.18
Jan 08, 2026
77.69
77.89
76.89
77.07
77.07
-0.44%
16,378
0.70
Jan 07, 2026
77.72
78.93
77.08
77.41
77.41
+0.60%
17,941
0.76
Jan 06, 2026
78.50
78.56
76.80
76.95
76.95
-2.14%
15,814
0.66
Jan 05, 2026
78.00
79.03
77.65
78.63
78.63
+1.17%
21,281
0.88
Jan 02, 2026
80.49
80.70
77.55
77.72
77.72
-2.69%
39,410
1.50
Jan 01, 2026
79.87
80.10
79.57
79.87
79.87
0.00%
0
0.00
Dec 31, 2025
79.87
80.10
79.57
79.87
79.87
0.00%
0
0.00
Dec 30, 2025
79.95
80.10
79.57
79.87
79.87
-0.06%
10,707
0.39
Dec 29, 2025
80.00
80.52
79.65
79.92
79.92
+0.85%
8,552
0.30
Dec 26, 2025
79.25
79.26
79.18
79.25
79.25
0.00%
0
0.00
Rows: