Education
About Us
Working with TipRanks
Follow Us
Netflix (DE:NFC)
XETRA:NFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
77.84
77.99
76.08
76.47
76.47
-0.78%
27,322
1.11
Jan 08, 2026
77.69
77.89
76.89
77.07
77.07
-0.44%
16,378
0.65
Jan 07, 2026
77.72
78.93
77.08
77.41
77.41
+0.60%
17,941
0.65
Jan 06, 2026
78.50
78.56
76.80
76.95
76.95
-2.14%
15,814
0.57
Jan 05, 2026
78.00
79.03
77.65
78.63
78.63
+1.17%
21,281
0.77
Jan 02, 2026
80.49
80.70
77.55
77.72
77.72
-2.69%
39,410
1.41
Dec 31, 2025
79.87
80.10
79.57
79.87
79.87
0.00%
0
0.00
Dec 30, 2025
79.95
80.10
79.57
79.87
79.87
-0.06%
10,707
0.37
Dec 29, 2025
80.00
80.52
79.65
79.92
79.92
+0.85%
8,552
0.29
Dec 24, 2025
79.25
79.59
78.73
79.25
79.25
0.00%
0
0.00
Dec 23, 2025
79.33
79.59
78.73
79.25
79.25
-0.55%
27,024
0.92
Dec 22, 2025
81.16
81.50
79.28
79.69
79.69
-2.04%
23,258
0.80
Dec 19, 2025
80.62
81.37
79.80
81.35
81.35
+0.68%
16,983
0.59
Dec 18, 2025
81.30
81.70
80.21
80.80
80.80
-0.86%
19,875
0.69
Dec 17, 2025
81.68
82.90
81.06
81.50
81.50
+1.44%
14,527
0.50
Dec 16, 2025
79.50
80.34
79.12
80.34
80.34
+0.31%
7,918
0.27
Dec 15, 2025
81.35
81.97
79.86
80.09
80.09
-1.11%
30,868
1.05
Dec 12, 2025
81.06
82.48
80.35
80.99
80.99
+0.99%
26,445
0.91
Dec 11, 2025
79.44
80.77
79.10
80.20
80.20
-1.75%
48,027
1.68
Dec 10, 2025
83.18
83.29
81.37
81.63
81.63
-1.59%
12,046
0.42
Dec 09, 2025
83.28
83.74
82.43
82.95
82.95
+0.61%
27,639
0.97
Dec 08, 2025
87.07
87.77
82.04
82.45
82.45
-4.73%
55,996
2.00
Dec 05, 2025
87.61
89.79
84.00
86.54
86.54
-1.07%
63,896
2.36
Dec 04, 2025
89.01
89.70
87.48
87.48
87.48
-1.51%
20,492
0.76
Dec 03, 2025
94.23
94.24
87.73
88.82
88.82
-4.41%
9,087
0.33
Dec 02, 2025
94.05
94.69
92.88
92.92
92.92
-0.36%
27,152
1.00
Dec 01, 2025
92.08
93.47
91.11
93.26
93.26
+0.59%
5,945
0.22
Nov 28, 2025
92.24
92.94
91.58
92.71
92.71
+0.44%
3,499
0.13
Nov 27, 2025
91.48
92.30
91.48
92.30
92.30
+0.76%
8,898
0.33
Nov 26, 2025
90.89
92.14
90.39
91.60
91.60
+1.18%
7,362
0.27
Nov 25, 2025
92.07
92.66
90.00
90.53
90.53
-0.14%
6,382
0.23
Nov 24, 2025
91.64
91.64
89.30
90.66
90.66
-0.96%
24,886
0.91
Nov 21, 2025
91.31
92.78
90.76
91.54
91.54
-2.60%
23,794
0.88
Nov 20, 2025
96.23
96.43
93.86
93.98
93.98
-1.60%
9,060
0.34
Nov 19, 2025
98.06
99.07
95.13
95.51
95.51
-1.74%
15,208
0.56
Nov 18, 2025
94.72
97.22
94.32
97.20
97.20
+1.81%
14,844
0.55
Nov 17, 2025
97.00
97.19
94.73
95.47
95.47
-0.44%
19,806
0.74
Nov 14, 2025
99.10
99.59
95.43
95.89
95.89
-3.24%
40,750
1.55
Nov 13, 2025
99.91
100.30
98.53
99.10
99.10
+0.59%
24,390
0.94
Nov 12, 2025
97.90
98.80
97.76
98.52
98.52
+1.77%
9,020
0.34
Nov 11, 2025
97.01
97.84
96.00
96.81
96.81
+0.07%
15,220
0.58
Nov 10, 2025
95.75
97.51
95.68
96.74
96.74
+2.29%
25,380
0.97
Nov 07, 2025
95.36
95.61
94.28
94.57
94.57
-0.67%
19,980
0.76
Nov 06, 2025
95.01
95.59
94.29
95.21
95.21
+0.35%
21,230
0.80
Nov 05, 2025
95.02
95.36
93.61
94.88
94.88
-0.17%
26,620
1.01
Nov 04, 2025
94.64
96.07
94.51
95.04
95.04
+1.25%
30,320
1.16
Nov 03, 2025
97.49
98.90
93.87
93.87
93.87
-3.86%
40,760
1.57
Oct 31, 2025
97.70
98.25
95.21
97.64
97.64
+3.06%
51,090
2.01
Oct 30, 2025
94.59
95.44
94.00
94.74
94.74
+0.26%
15,700
0.62
Oct 29, 2025
94.77
95.10
94.23
94.49
94.49
+0.10%
13,880
0.55
Rows: