Nemetschek SE (DE:NEM)
XETRA:NEM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
66.50
67.40
65.00
65.25
65.25
+3.65%
179,853
0.67
Apr 07, 2026
65.00
65.60
62.95
62.95
62.95
-2.85%
138,816
0.52
Apr 06, 2026
64.80
64.85
61.70
64.80
64.80
0.00%
0
0.00
Apr 03, 2026
64.80
64.85
61.70
64.80
64.80
0.00%
0
0.00
Apr 02, 2026
62.45
64.85
61.70
64.80
64.80
+1.97%
208,315
0.75
Apr 01, 2026
65.55
66.10
62.70
63.55
63.55
-0.24%
189,194
0.68
Mar 31, 2026
62.80
63.75
62.45
63.70
63.70
+1.59%
209,169
0.77
Mar 30, 2026
61.80
62.70
60.75
62.70
62.70
+1.29%
229,294
0.85
Mar 27, 2026
63.35
64.05
61.45
61.90
61.90
-2.13%
188,139
0.70
Mar 26, 2026
64.60
65.00
62.40
63.25
63.25
-2.77%
196,156
0.74
Mar 25, 2026
66.75
67.50
65.05
65.05
65.05
-1.06%
217,824
0.83
Mar 24, 2026
67.50
67.95
65.60
65.75
65.75
-4.22%
174,381
0.67
Mar 23, 2026
68.15
71.15
66.70
68.65
68.65
-0.94%
205,557
0.80
Mar 20, 2026
70.95
73.10
68.45
69.30
69.30
-1.63%
483,779
1.93
Mar 19, 2026
68.45
71.10
67.65
70.45
70.45
+3.68%
276,122
1.12
Mar 18, 2026
70.15
70.70
67.95
67.95
67.95
-2.23%
218,064
0.88
Mar 17, 2026
69.60
69.90
68.35
69.50
69.50
-0.14%
157,211
0.63
Mar 16, 2026
69.80
69.80
68.15
69.60
69.60
+0.07%
121,974
0.49
Mar 13, 2026
68.30
70.50
68.25
69.55
69.55
+1.16%
185,228
0.74
Mar 12, 2026
66.60
70.20
66.55
68.75
68.75
+2.31%
216,627
0.87
Mar 11, 2026
67.80
68.60
66.65
67.20
67.20
-1.18%
198,842
0.80
Mar 10, 2026
70.65
71.05
67.90
68.00
68.00
-1.52%
256,185
1.04
Mar 09, 2026
67.20
69.45
66.80
69.05
69.05
-0.22%
219,167
0.90
Mar 06, 2026
68.50
69.70
67.95
69.20
69.20
+1.91%
347,458
1.45
Mar 05, 2026
68.30
68.95
66.45
67.90
67.90
-1.16%
256,072
1.08
Mar 04, 2026
68.90
69.25
67.50
68.70
68.70
+1.48%
270,867
1.15
Mar 03, 2026
67.45
67.70
65.35
67.70
67.70
+0.37%
266,065
1.14
Mar 02, 2026
67.30
68.85
65.70
67.45
67.45
-0.52%
302,453
1.31
Feb 27, 2026
68.00
68.75
67.20
67.80
67.80
+0.07%
373,530
1.64
Feb 26, 2026
64.75
67.90
63.70
67.75
67.75
+5.45%
343,072
1.53
Feb 25, 2026
64.80
65.85
64.25
64.25
64.25
-0.46%
225,070
1.00
Feb 24, 2026
65.30
66.05
64.25
64.55
64.55
-2.20%
233,516
1.05
Feb 23, 2026
66.95
67.00
65.55
66.00
66.00
-2.37%
240,481
1.09
Feb 20, 2026
66.10
67.95
65.45
67.60
67.60
+2.58%
204,138
0.92
Feb 19, 2026
65.85
67.15
65.40
65.90
65.90
+0.15%
232,990
1.04
Feb 18, 2026
65.75
66.50
64.55
65.80
65.80
+0.15%
251,900
1.13
Feb 17, 2026
63.70
65.70
62.80
65.70
65.70
-1.94%
204,485
0.92
Feb 16, 2026
68.05
68.05
63.70
64.20
64.20
-4.18%
269,457
1.23
Feb 13, 2026
66.45
68.05
65.50
67.00
67.00
+0.75%
433,209
2.01
Feb 12, 2026
68.15
68.55
66.05
66.50
66.50
-1.85%
391,635
1.86
Feb 11, 2026
70.10
70.50
67.75
67.75
67.75
-5.31%
333,451
1.61
Feb 10, 2026
71.85
72.35
70.70
71.55
71.55
+0.56%
268,101
1.31
Feb 09, 2026
71.00
71.95
70.45
71.15
71.15
+0.28%
180,309
0.88
Feb 06, 2026
71.40
71.60
69.10
70.95
70.95
-1.32%
399,106
1.98
Feb 05, 2026
72.70
73.70
71.35
71.90
71.90
-0.48%
381,249
1.93
Feb 04, 2026
71.55
74.00
70.90
72.25
72.25
+0.21%
455,654
2.37
Feb 03, 2026
77.00
77.00
71.50
72.10
72.10
-6.24%
491,657
2.60
Feb 02, 2026
76.90
77.70
74.65
76.90
76.90
+3.99%
306,137
1.63
Jan 30, 2026
73.75
74.65
72.80
73.95
73.95
+0.20%
379,356
2.01
Jan 29, 2026
76.55
78.75
73.70
73.80
73.80
-3.59%
483,096
2.62
Rows: