Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (DE:NEM)
XETRA:NEM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
93.60
94.25
92.50
93.70
93.70
-0.90%
326,255
2.09
Dec 18, 2025
91.60
94.60
91.60
94.55
94.55
+3.05%
254,459
1.65
Dec 17, 2025
92.50
92.70
91.60
91.75
91.75
-0.81%
159,780
1.00
Dec 16, 2025
92.55
93.50
92.00
92.50
92.50
-0.64%
196,231
1.23
Dec 15, 2025
93.10
94.20
92.55
93.10
93.10
0.00%
107,144
0.66
Dec 12, 2025
92.90
94.20
92.20
93.10
93.10
+0.87%
119,426
0.74
Dec 11, 2025
91.10
93.10
90.95
92.30
92.30
+0.82%
125,188
0.77
Dec 10, 2025
91.60
92.00
90.70
91.55
91.55
-0.22%
85,858
0.53
Dec 09, 2025
91.40
92.20
90.95
91.75
91.75
+0.05%
104,676
0.63
Dec 08, 2025
93.40
93.40
91.25
91.70
91.70
-1.56%
106,401
0.64
Dec 05, 2025
94.55
94.70
92.10
93.15
93.15
-1.38%
111,060
0.67
Dec 04, 2025
94.25
95.35
94.05
94.45
94.45
+0.75%
136,628
0.83
Dec 03, 2025
95.60
96.10
93.75
93.75
93.75
-1.99%
181,743
1.11
Dec 02, 2025
94.80
96.00
94.30
95.65
95.65
+0.58%
165,275
1.01
Dec 01, 2025
95.65
96.30
94.55
95.10
95.10
-1.19%
132,717
0.81
Nov 28, 2025
94.65
96.80
94.20
96.25
96.25
+1.69%
195,980
1.20
Nov 27, 2025
93.90
94.85
93.70
94.65
94.65
+0.80%
97,107
0.60
Nov 26, 2025
94.10
94.70
92.75
93.90
93.90
+0.16%
171,901
1.07
Nov 25, 2025
93.00
93.75
91.30
93.75
93.75
+0.75%
191,318
1.20
Nov 24, 2025
92.10
93.85
91.35
93.05
93.05
+3.73%
431,373
2.81
Nov 21, 2025
88.20
90.85
88.05
89.70
89.70
+0.79%
192,748
1.25
Nov 20, 2025
89.65
90.05
88.85
89.00
89.00
+0.74%
129,223
0.84
Nov 19, 2025
87.20
89.55
87.20
88.35
88.35
+1.14%
128,519
0.83
Nov 18, 2025
88.00
88.80
87.35
87.35
87.35
-2.02%
175,754
1.15
Nov 17, 2025
91.10
91.15
89.15
89.15
89.15
-1.93%
79,440
0.52
Nov 14, 2025
92.25
92.75
90.00
90.90
90.90
-2.10%
119,294
0.78
Nov 13, 2025
93.80
94.20
92.60
92.85
92.85
-0.54%
111,041
0.73
Nov 12, 2025
93.35
93.95
92.70
93.35
93.35
+0.21%
194,519
1.29
Nov 11, 2025
92.95
93.65
92.65
93.15
93.15
+0.27%
168,134
1.12
Nov 10, 2025
95.05
95.65
92.90
92.90
92.90
-0.59%
131,701
0.87
Nov 07, 2025
93.15
94.30
92.30
93.45
93.45
+0.54%
156,751
1.02
Nov 06, 2025
98.70
98.85
92.95
92.95
92.95
-6.63%
281,512
1.87
Nov 05, 2025
100.00
101.10
98.10
99.55
99.55
+1.27%
224,395
1.51
Nov 04, 2025
103.90
104.60
94.20
98.30
98.30
-1.70%
455,366
3.18
Nov 03, 2025
100.10
101.10
99.20
100.00
100.00
0.00%
198,378
1.39
Oct 31, 2025
101.30
101.40
100.00
100.00
100.00
-1.38%
154,724
1.09
Oct 30, 2025
101.00
102.00
100.30
101.40
101.40
+0.50%
80,219
0.57
Oct 29, 2025
102.10
103.50
100.90
100.90
100.90
-1.46%
125,999
0.88
Oct 28, 2025
103.60
103.90
102.40
102.40
102.40
-0.58%
213,601
1.49
Oct 27, 2025
105.00
105.10
102.20
103.00
103.00
-1.72%
192,639
1.36
Oct 24, 2025
104.20
105.00
103.80
104.80
104.80
+0.96%
112,868
0.80
Oct 23, 2025
103.60
103.90
101.70
103.80
103.80
-0.67%
232,245
1.67
Oct 22, 2025
105.00
105.90
103.60
104.50
104.50
-0.48%
118,397
0.86
Oct 21, 2025
105.40
105.90
104.90
105.00
105.00
-0.28%
183,065
1.32
Oct 20, 2025
104.10
105.40
103.90
105.30
105.30
+1.64%
117,061
0.84
Oct 17, 2025
103.50
104.00
102.00
103.60
103.60
-1.52%
184,175
1.34
Oct 16, 2025
105.10
106.40
104.60
105.20
105.20
-0.75%
163,462
1.20
Oct 15, 2025
106.00
106.70
105.00
106.00
106.00
+0.09%
162,470
1.20
Oct 14, 2025
106.70
106.70
104.90
105.90
105.90
-1.30%
160,607
1.20
Oct 13, 2025
106.70
108.30
106.00
107.30
107.30
+0.19%
101,195
0.76
Rows: