Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (DE:NEM)
XETRA:NEM
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
105.00
105.10
102.20
103.00
103.00
-1.72%
192,639
1.36
Oct 24, 2025
104.20
105.00
103.80
104.80
104.80
+0.96%
112,868
0.80
Oct 23, 2025
103.60
103.90
101.70
103.80
103.80
-0.67%
232,245
1.67
Oct 22, 2025
105.00
105.90
103.60
104.50
104.50
-0.48%
118,397
0.86
Oct 21, 2025
105.40
105.90
104.90
105.00
105.00
-0.28%
183,065
1.32
Oct 20, 2025
104.10
105.40
103.90
105.30
105.30
+1.64%
117,061
0.84
Oct 17, 2025
103.50
104.00
102.00
103.60
103.60
-1.52%
184,175
1.34
Oct 16, 2025
105.10
106.40
104.60
105.20
105.20
-0.75%
163,462
1.20
Oct 15, 2025
106.00
106.70
105.00
106.00
106.00
+0.09%
162,470
1.20
Oct 14, 2025
106.70
106.70
104.90
105.90
105.90
-1.30%
160,607
1.20
Oct 13, 2025
106.70
108.30
106.00
107.30
107.30
+0.19%
101,195
0.76
Oct 10, 2025
110.10
110.10
106.90
107.10
107.10
-2.55%
97,332
0.73
Oct 09, 2025
109.70
110.10
107.70
109.90
109.90
+0.18%
68,944
0.52
Oct 08, 2025
109.30
111.30
108.80
109.70
109.70
-0.27%
74,849
0.56
Oct 07, 2025
109.60
111.40
109.30
110.00
110.00
+0.18%
79,772
0.59
Oct 06, 2025
111.60
112.10
109.80
109.80
109.80
-1.17%
94,476
0.70
Oct 03, 2025
113.00
113.70
110.20
111.10
111.10
+0.91%
137,998
1.02
Oct 02, 2025
108.30
110.40
108.00
110.10
110.10
+1.66%
162,834
1.21
Oct 01, 2025
109.90
109.90
107.20
108.30
108.30
-2.26%
161,141
1.22
Sep 30, 2025
109.00
110.80
108.30
110.80
110.80
+1.37%
141,370
1.08
Sep 29, 2025
108.50
109.70
108.00
109.30
109.30
+1.39%
134,680
1.03
Sep 26, 2025
109.70
110.10
106.90
107.80
107.80
-1.91%
141,422
1.09
Sep 25, 2025
108.80
110.80
108.80
109.90
109.90
+1.01%
185,705
1.44
Sep 24, 2025
108.40
111.20
107.50
108.80
108.80
+0.28%
100,192
0.77
Sep 23, 2025
109.00
110.10
108.50
108.50
108.50
-0.18%
108,201
0.83
Sep 22, 2025
107.40
108.70
106.30
108.70
108.70
+1.02%
140,993
1.08
Sep 19, 2025
109.10
109.10
107.10
107.60
107.60
-2.00%
574,684
4.68
Sep 18, 2025
106.80
109.90
106.50
109.80
109.80
+4.17%
137,203
1.12
Sep 17, 2025
106.90
107.30
105.10
105.40
105.40
-0.38%
220,890
1.75
Sep 16, 2025
106.00
107.30
105.40
105.80
105.80
-0.19%
167,149
1.34
Sep 15, 2025
106.20
108.20
105.40
106.00
106.00
-0.28%
130,080
1.03
Sep 12, 2025
106.10
106.30
104.60
106.30
106.30
+1.24%
145,390
1.16
Sep 11, 2025
111.80
111.80
103.70
105.00
105.00
-6.33%
307,485
2.53
Sep 10, 2025
115.60
116.40
111.00
112.10
112.10
-1.58%
111,456
0.92
Sep 09, 2025
115.10
115.30
113.90
113.90
113.90
-0.96%
93,627
0.78
Sep 08, 2025
115.70
116.10
114.50
115.00
115.00
+0.09%
91,256
0.76
Sep 05, 2025
114.00
115.00
113.70
114.90
114.90
+0.61%
85,728
0.71
Sep 04, 2025
110.00
114.20
110.00
114.20
114.20
+1.69%
159,178
1.34
Sep 03, 2025
113.10
114.20
111.60
112.30
112.30
-0.09%
132,443
1.12
Sep 02, 2025
117.50
117.50
112.20
112.40
112.40
-4.50%
129,705
1.09
Sep 01, 2025
118.40
118.50
117.10
117.70
117.70
-0.25%
47,432
0.39
Aug 29, 2025
119.00
121.00
117.90
118.00
118.00
-0.92%
104,648
0.88
Aug 28, 2025
119.20
119.70
118.00
119.10
119.10
+0.17%
78,584
0.65
Aug 27, 2025
118.60
119.10
117.20
118.90
118.90
0.00%
58,376
0.47
Aug 26, 2025
118.40
119.50
117.60
118.90
118.90
0.00%
250,689
2.08
Aug 25, 2025
118.40
120.10
118.00
118.90
118.90
+0.51%
88,616
0.74
Aug 22, 2025
121.10
121.40
118.30
118.30
118.30
-2.55%
175,893
1.49
Aug 21, 2025
121.80
123.00
120.80
121.40
121.40
-0.41%
72,853
0.62
Aug 20, 2025
121.00
123.70
120.60
121.90
121.90
-0.49%
85,436
0.72
Aug 19, 2025
122.60
123.80
121.90
122.50
122.50
+0.16%
145,826
1.24
Rows: