Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (DE:NEM)
XETRA:NEM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
69.80
69.80
68.15
69.60
69.60
+0.07%
121,974
0.49
Mar 13, 2026
68.30
70.50
68.25
69.55
69.55
+1.16%
185,228
0.74
Mar 12, 2026
66.60
70.20
66.55
68.75
68.75
+2.31%
216,627
0.87
Mar 11, 2026
67.80
68.60
66.65
67.20
67.20
-1.18%
198,842
0.80
Mar 10, 2026
70.65
71.05
67.90
68.00
68.00
-1.52%
256,185
1.04
Mar 09, 2026
67.20
69.45
66.80
69.05
69.05
-0.22%
219,167
0.90
Mar 06, 2026
68.50
69.70
67.95
69.20
69.20
+1.91%
347,458
1.45
Mar 05, 2026
68.30
68.95
66.45
67.90
67.90
-1.16%
256,072
1.08
Mar 04, 2026
68.90
69.25
67.50
68.70
68.70
+1.48%
270,867
1.15
Mar 03, 2026
67.45
67.70
65.35
67.70
67.70
+0.37%
266,065
1.14
Mar 02, 2026
67.30
68.85
65.70
67.45
67.45
-0.52%
302,453
1.31
Feb 27, 2026
68.00
68.75
67.20
67.80
67.80
+0.07%
373,530
1.64
Feb 26, 2026
64.75
67.90
63.70
67.75
67.75
+5.45%
343,072
1.53
Feb 25, 2026
64.80
65.85
64.25
64.25
64.25
-0.46%
225,070
1.00
Feb 24, 2026
65.30
66.05
64.25
64.55
64.55
-2.20%
233,516
1.05
Feb 23, 2026
66.95
67.00
65.55
66.00
66.00
-2.37%
240,481
1.09
Feb 20, 2026
66.10
67.95
65.45
67.60
67.60
+2.58%
204,138
0.92
Feb 19, 2026
65.85
67.15
65.40
65.90
65.90
+0.15%
232,990
1.04
Feb 18, 2026
65.75
66.50
64.55
65.80
65.80
+0.15%
251,900
1.13
Feb 17, 2026
63.70
65.70
62.80
65.70
65.70
-1.94%
204,485
0.92
Feb 16, 2026
68.05
68.05
63.70
64.20
64.20
-4.18%
269,457
1.23
Feb 13, 2026
66.45
68.05
65.50
67.00
67.00
+0.75%
433,209
2.01
Feb 12, 2026
68.15
68.55
66.05
66.50
66.50
-1.85%
391,635
1.86
Feb 11, 2026
70.10
70.50
67.75
67.75
67.75
-5.31%
333,451
1.61
Feb 10, 2026
71.85
72.35
70.70
71.55
71.55
+0.56%
268,101
1.31
Feb 09, 2026
71.00
71.95
70.45
71.15
71.15
+0.28%
180,309
0.88
Feb 06, 2026
71.40
71.60
69.10
70.95
70.95
-1.32%
399,106
1.98
Feb 05, 2026
72.70
73.70
71.35
71.90
71.90
-0.48%
381,249
1.93
Feb 04, 2026
71.55
74.00
70.90
72.25
72.25
+0.21%
455,654
2.37
Feb 03, 2026
77.00
77.00
71.50
72.10
72.10
-6.24%
491,657
2.60
Feb 02, 2026
76.90
77.70
74.65
76.90
76.90
+3.99%
306,137
1.63
Jan 30, 2026
73.75
74.65
72.80
73.95
73.95
+0.20%
379,356
2.01
Jan 29, 2026
76.55
78.75
73.70
73.80
73.80
-3.59%
483,096
2.62
Jan 28, 2026
76.80
77.60
75.75
76.55
76.55
-0.26%
256,878
1.40
Jan 27, 2026
81.55
82.70
75.70
76.75
76.75
-5.71%
390,699
2.19
Jan 26, 2026
83.00
83.00
78.45
81.40
81.40
+4.69%
464,592
2.69
Jan 23, 2026
77.95
77.95
75.95
77.75
77.75
+1.30%
371,448
2.18
Jan 22, 2026
74.80
76.75
74.10
76.75
76.75
+3.30%
318,367
1.89
Jan 21, 2026
75.60
76.15
72.80
74.30
74.30
-2.11%
393,188
2.40
Jan 20, 2026
79.20
79.90
75.90
75.90
75.90
-5.01%
263,889
1.62
Jan 19, 2026
80.80
81.70
79.90
79.90
79.90
-3.50%
203,457
1.26
Jan 16, 2026
83.80
84.05
81.95
82.80
82.80
-1.49%
251,545
1.56
Jan 15, 2026
86.80
87.60
83.80
84.05
84.05
-2.83%
353,572
2.25
Jan 14, 2026
89.55
90.05
86.50
86.50
86.50
-3.67%
256,260
1.64
Jan 13, 2026
92.55
92.55
89.60
89.80
89.80
-2.66%
148,554
0.95
Jan 12, 2026
92.00
92.55
91.00
92.25
92.25
+0.71%
122,457
0.78
Jan 09, 2026
90.85
92.70
89.70
91.60
91.60
+1.38%
284,333
1.84
Jan 08, 2026
92.55
93.20
90.05
90.35
90.35
-2.38%
187,959
1.23
Jan 07, 2026
91.55
92.65
90.95
92.55
92.55
+1.65%
423,903
2.86
Jan 06, 2026
92.05
92.20
89.35
91.05
91.05
-1.73%
163,150
1.11
Rows: