Nemetschek SE (DE:NEM)
XETRA:NEM
Want to see DE:NEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
61.15
62.00
60.20
61.80
61.80
+2.06%
337,189
1.42
May 28, 2026
61.70
62.20
59.30
60.55
60.55
-2.96%
242,558
1.02
May 27, 2026
63.40
63.85
62.05
62.40
62.40
-1.58%
213,097
0.88
May 26, 2026
64.60
64.60
62.40
63.40
63.40
-2.16%
176,337
0.72
May 25, 2026
64.15
64.80
63.55
64.80
64.80
+2.29%
70,398
0.29
May 22, 2026
64.20
65.50
63.05
63.35
63.35
-0.19%
229,005
0.93
May 21, 2026
66.15
66.25
63.55
64.15
63.47
-1.61%
287,701
1.17
May 20, 2026
64.50
66.05
63.95
65.20
64.51
-1.06%
305,111
1.25
May 19, 2026
60.45
66.95
60.45
65.90
65.20
+10.02%
389,716
1.61
May 18, 2026
58.40
60.65
58.25
59.90
59.27
-0.08%
306,367
1.27
May 15, 2026
58.80
60.10
58.45
59.95
59.31
+2.04%
232,449
0.97
May 14, 2026
58.55
58.75
57.35
58.75
58.13
+1.21%
195,424
0.81
May 13, 2026
59.50
59.50
57.60
58.05
57.43
-3.89%
328,952
1.35
May 12, 2026
61.30
61.30
58.95
60.40
59.76
-2.74%
202,250
0.82
May 11, 2026
61.80
62.45
60.85
62.10
61.44
+0.65%
303,298
1.23
May 08, 2026
63.85
64.05
61.70
61.70
61.05
-4.34%
186,292
0.75
May 07, 2026
64.30
64.90
62.90
64.50
63.82
+1.18%
233,413
0.95
May 06, 2026
65.15
67.20
63.05
63.75
63.07
-0.39%
266,393
1.07
May 05, 2026
64.50
64.90
62.40
64.00
63.32
-0.93%
288,893
1.15
May 04, 2026
62.45
64.60
61.45
64.60
63.92
+4.53%
325,005
1.29
May 01, 2026
61.80
63.70
60.25
61.80
61.14
0.00%
0
0.00
Apr 30, 2026
61.45
63.70
60.25
61.80
61.14
-1.59%
298,035
1.14
Apr 29, 2026
62.15
62.80
61.20
62.80
62.13
+0.80%
227,980
0.87
Apr 28, 2026
63.60
63.80
61.60
62.30
61.64
-2.81%
191,558
0.72
Apr 27, 2026
64.00
64.30
63.30
64.10
63.42
+0.87%
127,613
0.47
Apr 24, 2026
64.95
65.65
63.15
63.55
62.88
-1.55%
177,437
0.65
Apr 23, 2026
65.85
66.40
64.40
64.55
63.87
-3.59%
182,433
0.66
Apr 22, 2026
68.30
68.30
65.55
66.95
66.24
-1.33%
238,023
0.85
Apr 21, 2026
67.10
69.20
66.65
67.85
67.13
+2.03%
342,711
1.23
Apr 20, 2026
68.35
68.75
66.10
66.50
65.80
-3.97%
272,449
0.97
Apr 17, 2026
63.25
69.50
63.10
69.25
68.52
+9.83%
498,797
1.80
Apr 16, 2026
60.00
63.80
59.95
63.05
62.38
+5.88%
447,543
1.64
Apr 15, 2026
58.00
59.95
58.00
59.55
58.92
+3.38%
320,734
1.18
Apr 14, 2026
60.20
61.20
56.85
57.60
56.99
-3.36%
384,180
1.41
Apr 13, 2026
58.00
59.75
55.00
59.60
58.97
-2.77%
448,922
1.67
Apr 10, 2026
61.60
63.65
61.05
61.30
60.65
-0.41%
171,358
0.64
Apr 09, 2026
64.45
64.55
61.45
61.55
60.90
-5.67%
239,800
0.90
Apr 08, 2026
66.50
67.40
65.00
65.25
64.56
+3.65%
179,853
0.67
Apr 07, 2026
65.00
65.60
62.95
62.95
62.28
-2.86%
138,816
0.52
Apr 06, 2026
64.80
64.85
61.70
64.80
64.11
0.00%
0
0.00
Apr 03, 2026
64.80
64.85
61.70
64.80
64.11
0.00%
0
0.00
Apr 02, 2026
62.45
64.85
61.70
64.80
64.11
+1.97%
208,315
0.75
Apr 01, 2026
65.55
66.10
62.70
63.55
62.88
-0.23%
189,194
0.68
Mar 31, 2026
62.80
63.75
62.45
63.70
63.02
+1.59%
209,169
0.77
Mar 30, 2026
61.80
62.70
60.75
62.70
62.04
+1.29%
229,294
0.85
Mar 27, 2026
63.35
64.05
61.45
61.90
61.24
-2.13%
188,139
0.70
Mar 26, 2026
64.60
65.00
62.40
63.25
62.58
-2.77%
196,156
0.74
Mar 25, 2026
66.75
67.50
65.05
65.05
64.36
-1.07%
217,824
0.83
Mar 24, 2026
67.50
67.95
65.60
65.75
65.05
-4.22%
174,381
0.67
Mar 23, 2026
68.15
71.15
66.70
68.65
67.92
-0.94%
205,557
0.80
Rows: