Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (DE:NEM)
:NEM
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
110.00
110.40
108.40
110.30
110.30
-0.45%
224,467
1.61
Mar 27, 2025
111.80
112.00
108.70
110.80
110.80
-2.38%
217,343
1.58
Mar 26, 2025
116.30
116.30
113.50
113.50
113.50
-2.16%
196,893
1.47
Mar 25, 2025
113.90
116.60
112.30
116.00
116.00
+2.20%
191,935
1.45
Mar 24, 2025
112.90
115.00
111.90
113.50
113.50
+1.70%
121,490
0.90
Mar 21, 2025
114.60
116.80
109.90
111.60
111.60
-2.11%
541,819
4.20
Mar 20, 2025
116.20
116.20
113.20
114.00
114.00
-1.21%
201,581
1.59
Mar 19, 2025
114.40
115.50
114.00
115.40
115.40
+0.26%
216,266
1.72
Mar 18, 2025
115.50
117.90
114.60
115.10
115.10
+0.26%
168,121
1.34
Mar 17, 2025
115.80
116.60
114.40
114.80
114.80
-0.52%
102,247
0.81
Mar 14, 2025
111.30
116.20
111.10
115.40
115.40
+4.15%
215,985
1.74
Mar 13, 2025
111.00
112.60
109.30
110.80
110.80
-0.89%
164,627
1.34
Mar 12, 2025
110.20
112.50
110.10
111.80
111.80
+2.38%
169,570
1.39
Mar 11, 2025
111.40
111.90
108.70
109.20
109.20
-1.53%
185,517
1.55
Mar 10, 2025
113.80
114.40
110.70
110.90
110.90
-1.77%
118,855
1.00
Mar 07, 2025
115.40
116.30
112.90
112.90
112.90
-4.40%
99,846
0.84
Mar 06, 2025
115.20
118.80
114.00
118.10
118.10
+1.90%
289,112
2.49
Mar 05, 2025
112.40
116.60
112.30
115.90
115.90
+5.36%
364,984
3.28
Mar 04, 2025
113.20
113.50
110.00
110.00
110.00
-3.76%
147,473
1.34
Mar 03, 2025
112.90
115.30
112.30
114.30
114.30
+2.05%
192,167
1.77
Feb 28, 2025
113.50
113.80
111.10
112.00
112.00
-2.52%
272,126
2.59
Feb 27, 2025
115.70
116.60
113.20
114.90
114.90
-2.87%
184,803
1.78
Feb 26, 2025
117.20
118.50
116.80
118.30
118.30
+1.46%
108,597
1.04
Feb 25, 2025
115.20
117.40
115.20
116.60
116.60
+0.09%
141,185
1.34
Feb 24, 2025
117.40
118.70
115.60
116.50
116.50
-0.77%
130,594
1.25
Feb 21, 2025
117.40
118.30
115.80
117.40
117.40
-0.09%
155,853
1.51
Feb 20, 2025
121.40
121.90
117.50
117.50
117.50
-3.05%
217,847
2.17
Feb 19, 2025
125.00
125.00
121.00
121.20
121.20
-1.94%
151,862
1.53
Feb 18, 2025
123.60
125.50
122.30
123.60
123.60
-0.16%
139,124
1.42
Feb 17, 2025
122.90
124.60
122.00
123.80
123.80
+0.90%
104,183
1.07
Feb 14, 2025
122.80
123.90
122.20
122.70
122.70
-0.49%
129,264
1.33
Feb 13, 2025
121.90
123.70
121.70
123.30
123.30
+1.15%
136,050
1.41
Feb 12, 2025
122.30
122.90
120.80
121.90
121.90
-0.41%
105,015
1.09
Feb 11, 2025
121.00
122.40
121.00
122.40
122.40
+1.07%
94,310
0.98
Feb 10, 2025
120.00
121.30
118.80
121.10
121.10
+0.92%
94,227
0.96
Feb 07, 2025
120.10
121.10
119.40
120.00
120.00
0.00%
88,369
0.88
Feb 06, 2025
119.90
120.20
118.60
120.00
120.00
+0.59%
86,603
0.86
Feb 05, 2025
116.80
119.30
116.50
119.30
119.30
+1.53%
70,698
0.71
Feb 04, 2025
116.20
117.70
115.70
117.50
117.50
+1.12%
44,800
0.44
Feb 03, 2025
113.70
116.20
113.20
116.20
116.20
+0.26%
93,285
0.93
Jan 31, 2025
116.70
117.40
115.90
115.90
115.90
-0.69%
95,665
0.96
Jan 30, 2025
115.90
117.50
114.80
116.70
116.70
+0.95%
96,543
0.97
Jan 29, 2025
116.00
117.00
115.10
115.60
115.60
+0.17%
88,283
0.89
Jan 28, 2025
114.10
115.80
113.00
115.40
115.40
+1.50%
84,267
0.85
Jan 27, 2025
113.00
114.40
111.20
113.70
113.70
+0.26%
103,277
1.05
Jan 24, 2025
113.00
113.70
112.20
113.40
113.40
+0.98%
79,196
0.81
Jan 23, 2025
111.60
112.80
110.70
112.30
112.30
-0.62%
98,947
1.01
Jan 22, 2025
110.10
113.90
110.10
113.00
113.00
+3.57%
131,185
1.35
Jan 21, 2025
109.30
111.70
108.40
109.10
109.10
+0.55%
158,338
1.65
Jan 20, 2025
98.15
108.60
98.15
108.50
108.50
+10.38%
292,857
3.17
Rows: