Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (DE:NEM)
XETRA:NEM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
83.80
84.05
81.95
82.80
82.80
-1.49%
251,545
1.50
Jan 15, 2026
86.80
87.60
83.80
84.05
84.05
-2.83%
353,572
2.14
Jan 14, 2026
89.55
90.05
86.50
86.50
86.50
-3.67%
256,260
1.57
Jan 13, 2026
92.55
92.55
89.60
89.80
89.80
-2.66%
148,554
0.91
Jan 12, 2026
92.00
92.55
91.00
92.25
92.25
+0.71%
122,457
0.75
Jan 09, 2026
90.85
92.70
89.70
91.60
91.60
+1.38%
284,333
1.79
Jan 08, 2026
92.55
93.20
90.05
90.35
90.35
-2.38%
187,959
1.20
Jan 07, 2026
91.55
92.65
90.95
92.55
92.55
+1.65%
423,903
2.79
Jan 06, 2026
92.05
92.20
89.35
91.05
91.05
-1.73%
163,150
1.08
Jan 05, 2026
90.05
92.75
89.70
92.65
92.65
+2.60%
158,799
1.06
Jan 02, 2026
92.45
93.40
89.75
90.30
90.30
-2.69%
136,337
0.90
Dec 31, 2025
92.80
93.00
92.40
92.80
92.80
0.00%
0
0.00
Dec 30, 2025
92.50
93.00
92.40
92.80
92.80
+0.05%
57,235
0.37
Dec 29, 2025
92.90
93.80
92.60
92.75
92.75
-0.05%
107,320
0.69
Dec 24, 2025
92.80
94.35
92.35
92.80
92.80
0.00%
0
0.00
Dec 23, 2025
94.25
94.35
92.35
92.80
92.80
-1.69%
64,407
0.40
Dec 22, 2025
93.80
94.40
93.35
94.40
94.40
+0.75%
102,590
0.64
Dec 19, 2025
93.60
94.25
92.50
93.70
93.70
-0.90%
326,255
2.09
Dec 18, 2025
91.60
94.60
91.60
94.55
94.55
+3.05%
254,459
1.65
Dec 17, 2025
92.50
92.70
91.60
91.75
91.75
-0.81%
159,780
1.00
Dec 16, 2025
92.55
93.50
92.00
92.50
92.50
-0.64%
196,231
1.23
Dec 15, 2025
93.10
94.20
92.55
93.10
93.10
0.00%
107,144
0.66
Dec 12, 2025
92.90
94.20
92.20
93.10
93.10
+0.87%
119,426
0.74
Dec 11, 2025
91.10
93.10
90.95
92.30
92.30
+0.82%
125,188
0.77
Dec 10, 2025
91.60
92.00
90.70
91.55
91.55
-0.22%
85,858
0.53
Dec 09, 2025
91.40
92.20
90.95
91.75
91.75
+0.05%
104,676
0.63
Dec 08, 2025
93.40
93.40
91.25
91.70
91.70
-1.56%
106,401
0.64
Dec 05, 2025
94.55
94.70
92.10
93.15
93.15
-1.38%
111,060
0.67
Dec 04, 2025
94.25
95.35
94.05
94.45
94.45
+0.75%
136,628
0.83
Dec 03, 2025
95.60
96.10
93.75
93.75
93.75
-1.99%
181,743
1.11
Dec 02, 2025
94.80
96.00
94.30
95.65
95.65
+0.58%
165,275
1.01
Dec 01, 2025
95.65
96.30
94.55
95.10
95.10
-1.19%
132,717
0.81
Nov 28, 2025
94.65
96.80
94.20
96.25
96.25
+1.69%
195,980
1.20
Nov 27, 2025
93.90
94.85
93.70
94.65
94.65
+0.80%
97,107
0.60
Nov 26, 2025
94.10
94.70
92.75
93.90
93.90
+0.16%
171,901
1.07
Nov 25, 2025
93.00
93.75
91.30
93.75
93.75
+0.75%
191,318
1.20
Nov 24, 2025
92.10
93.85
91.35
93.05
93.05
+3.73%
431,373
2.81
Nov 21, 2025
88.20
90.85
88.05
89.70
89.70
+0.79%
192,748
1.25
Nov 20, 2025
89.65
90.05
88.85
89.00
89.00
+0.74%
129,223
0.84
Nov 19, 2025
87.20
89.55
87.20
88.35
88.35
+1.14%
128,519
0.83
Nov 18, 2025
88.00
88.80
87.35
87.35
87.35
-2.02%
175,754
1.15
Nov 17, 2025
91.10
91.15
89.15
89.15
89.15
-1.93%
79,440
0.52
Nov 14, 2025
92.25
92.75
90.00
90.90
90.90
-2.10%
119,294
0.78
Nov 13, 2025
93.80
94.20
92.60
92.85
92.85
-0.54%
111,041
0.73
Nov 12, 2025
93.35
93.95
92.70
93.35
93.35
+0.21%
194,519
1.29
Nov 11, 2025
92.95
93.65
92.65
93.15
93.15
+0.27%
168,134
1.12
Nov 10, 2025
95.05
95.65
92.90
92.90
92.90
-0.59%
131,701
0.87
Nov 07, 2025
93.15
94.30
92.30
93.45
93.45
+0.54%
156,751
1.02
Nov 06, 2025
98.70
98.85
92.95
92.95
92.95
-6.63%
281,512
1.87
Nov 05, 2025
100.00
101.10
98.10
99.55
99.55
+1.27%
224,395
1.51
Rows: