Nordex (DE:NDX1)
XETRA:NDX1
Want to see DE:NDX1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
46.34
48.52
45.66
48.52
48.52
+4.39%
712,145
1.08
Apr 29, 2026
47.54
48.24
46.22
46.48
46.48
-1.98%
552,119
0.83
Apr 28, 2026
47.92
49.64
47.06
47.42
47.42
-0.21%
1,077,209
1.64
Apr 27, 2026
47.62
51.70
46.28
47.52
47.52
+5.74%
1,630,861
2.56
Apr 24, 2026
45.66
46.10
44.58
44.94
44.94
-1.58%
428,019
0.67
Apr 23, 2026
44.78
45.76
44.36
45.66
45.66
+1.24%
533,320
0.84
Apr 22, 2026
45.38
45.70
44.28
45.10
45.10
+0.27%
481,565
0.76
Apr 21, 2026
45.22
45.54
44.52
44.98
44.98
+0.22%
530,754
0.83
Apr 20, 2026
46.50
46.52
44.46
44.88
44.88
-1.49%
677,588
1.07
Apr 17, 2026
45.94
46.60
44.66
45.56
45.56
-1.26%
806,909
1.28
Apr 16, 2026
46.64
46.68
44.94
46.14
46.14
+0.26%
922,839
1.48
Apr 15, 2026
44.30
46.40
44.30
46.02
46.02
+2.09%
536,524
0.83
Apr 14, 2026
45.88
46.18
43.60
45.08
45.08
-0.92%
704,900
1.10
Apr 13, 2026
45.70
46.06
45.38
45.50
45.50
-1.00%
397,323
0.62
Apr 10, 2026
45.76
46.02
44.88
45.96
45.96
+0.70%
454,772
0.70
Apr 09, 2026
46.16
47.22
45.20
45.64
45.64
+0.18%
583,797
0.91
Apr 08, 2026
46.14
46.32
44.42
45.56
45.56
+1.11%
831,825
1.31
Apr 07, 2026
45.68
46.08
44.48
45.06
45.06
-1.14%
464,194
0.73
Apr 06, 2026
45.58
45.58
43.64
45.58
45.58
0.00%
0
0.00
Apr 03, 2026
45.58
45.58
43.64
45.58
45.58
0.00%
0
0.00
Apr 02, 2026
43.80
45.58
43.64
45.58
45.58
+1.56%
322,497
0.48
Apr 01, 2026
44.80
45.30
43.74
44.88
44.88
-1.45%
690,565
1.03
Mar 31, 2026
43.48
45.66
43.40
45.54
45.54
+4.31%
613,423
0.93
Mar 30, 2026
43.10
44.04
42.58
43.66
43.66
-0.05%
429,476
0.66
Mar 27, 2026
43.90
44.40
42.24
43.68
43.68
-1.18%
550,785
0.85
Mar 26, 2026
45.20
45.20
43.90
44.20
44.20
-2.64%
611,501
0.95
Mar 25, 2026
43.88
45.40
43.42
45.40
45.40
+5.09%
539,963
0.85
Mar 24, 2026
44.14
44.38
42.90
43.20
43.20
-2.39%
600,240
0.95
Mar 23, 2026
44.02
46.58
42.72
44.26
44.26
-2.60%
892,476
1.42
Mar 20, 2026
45.86
46.82
44.88
45.44
45.44
+0.04%
1,216,989
1.97
Mar 19, 2026
45.62
45.78
44.36
45.42
45.42
-1.13%
485,928
0.79
Mar 18, 2026
46.78
46.90
45.28
45.94
45.94
-0.30%
557,561
0.90
Mar 17, 2026
43.32
46.08
43.32
46.08
46.08
+6.32%
744,857
1.22
Mar 16, 2026
42.94
44.00
42.50
43.34
43.34
+0.14%
449,981
0.73
Mar 13, 2026
44.00
44.86
43.08
43.28
43.28
-1.23%
385,999
0.62
Mar 12, 2026
43.82
43.92
42.88
43.82
43.82
+0.50%
462,696
0.74
Mar 11, 2026
42.96
43.96
42.92
43.60
43.60
+1.35%
590,183
0.94
Mar 10, 2026
42.52
43.68
42.22
43.02
43.02
+4.77%
603,564
0.97
Mar 09, 2026
39.42
41.50
39.12
41.06
41.06
-0.53%
676,002
1.10
Mar 06, 2026
42.02
42.20
40.74
41.28
41.28
-1.90%
576,371
0.94
Mar 05, 2026
42.96
43.84
41.98
42.08
42.08
-2.05%
551,423
0.91
Mar 04, 2026
40.62
43.20
40.60
42.96
42.96
+5.19%
763,007
1.26
Mar 03, 2026
42.94
43.18
40.50
40.84
40.84
-5.38%
812,533
1.36
Mar 02, 2026
42.56
44.00
42.14
43.16
43.16
+0.09%
877,685
1.49
Feb 27, 2026
42.50
45.04
41.90
43.12
43.12
+3.06%
1,430,047
2.52
Feb 26, 2026
41.34
42.80
40.20
41.84
41.84
+1.75%
1,089,441
1.95
Feb 25, 2026
38.54
42.68
38.50
41.12
41.12
+17.35%
3,088,448
5.99
Feb 24, 2026
33.68
35.60
33.60
35.04
35.04
+4.04%
850,002
1.65
Feb 23, 2026
33.86
34.26
33.48
33.68
33.68
-0.88%
347,958
0.67
Feb 20, 2026
33.74
34.30
33.30
33.98
33.98
+0.18%
489,903
0.94
Rows: