Nordex (DE:NDX1)
XETRA:NDX1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
46.16
47.22
45.20
45.64
45.64
+0.18%
583,797
0.91
Apr 08, 2026
46.14
46.32
44.42
45.56
45.56
+1.11%
831,825
1.31
Apr 07, 2026
45.68
46.08
44.48
45.06
45.06
-1.14%
464,194
0.73
Apr 06, 2026
45.58
45.58
43.64
45.58
45.58
0.00%
0
0.00
Apr 03, 2026
45.58
45.58
43.64
45.58
45.58
0.00%
0
0.00
Apr 02, 2026
43.80
45.58
43.64
45.58
45.58
+1.56%
322,497
0.48
Apr 01, 2026
44.80
45.30
43.74
44.88
44.88
-1.45%
690,565
1.03
Mar 31, 2026
43.48
45.66
43.40
45.54
45.54
+4.31%
613,423
0.93
Mar 30, 2026
43.10
44.04
42.58
43.66
43.66
-0.05%
429,476
0.66
Mar 27, 2026
43.90
44.40
42.24
43.68
43.68
-1.18%
550,785
0.85
Mar 26, 2026
45.20
45.20
43.90
44.20
44.20
-2.64%
611,501
0.95
Mar 25, 2026
43.88
45.40
43.42
45.40
45.40
+5.09%
539,963
0.85
Mar 24, 2026
44.14
44.38
42.90
43.20
43.20
-2.39%
600,240
0.95
Mar 23, 2026
44.02
46.58
42.72
44.26
44.26
-2.60%
892,476
1.42
Mar 20, 2026
45.86
46.82
44.88
45.44
45.44
+0.04%
1,216,989
1.97
Mar 19, 2026
45.62
45.78
44.36
45.42
45.42
-1.13%
485,928
0.79
Mar 18, 2026
46.78
46.90
45.28
45.94
45.94
-0.30%
557,561
0.90
Mar 17, 2026
43.32
46.08
43.32
46.08
46.08
+6.32%
744,857
1.22
Mar 16, 2026
42.94
44.00
42.50
43.34
43.34
+0.14%
449,981
0.73
Mar 13, 2026
44.00
44.86
43.08
43.28
43.28
-1.23%
385,999
0.62
Mar 12, 2026
43.82
43.92
42.88
43.82
43.82
+0.50%
462,696
0.74
Mar 11, 2026
42.96
43.96
42.92
43.60
43.60
+1.35%
590,183
0.94
Mar 10, 2026
42.52
43.68
42.22
43.02
43.02
+4.77%
603,564
0.97
Mar 09, 2026
39.42
41.50
39.12
41.06
41.06
-0.53%
676,002
1.10
Mar 06, 2026
42.02
42.20
40.74
41.28
41.28
-1.90%
576,371
0.94
Mar 05, 2026
42.96
43.84
41.98
42.08
42.08
-2.05%
551,423
0.91
Mar 04, 2026
40.62
43.20
40.60
42.96
42.96
+5.19%
763,007
1.26
Mar 03, 2026
42.94
43.18
40.50
40.84
40.84
-5.38%
812,533
1.36
Mar 02, 2026
42.56
44.00
42.14
43.16
43.16
+0.09%
877,685
1.49
Feb 27, 2026
42.50
45.04
41.90
43.12
43.12
+3.06%
1,430,047
2.52
Feb 26, 2026
41.34
42.80
40.20
41.84
41.84
+1.75%
1,089,441
1.95
Feb 25, 2026
38.54
42.68
38.50
41.12
41.12
+17.35%
3,088,448
5.99
Feb 24, 2026
33.68
35.60
33.60
35.04
35.04
+4.04%
850,002
1.65
Feb 23, 2026
33.86
34.26
33.48
33.68
33.68
-0.88%
347,958
0.67
Feb 20, 2026
33.74
34.30
33.30
33.98
33.98
+0.18%
489,903
0.94
Feb 19, 2026
34.46
34.48
33.44
33.92
33.92
-2.08%
386,101
0.74
Feb 18, 2026
33.96
34.64
33.64
34.64
34.64
+2.73%
434,688
0.83
Feb 17, 2026
33.48
34.02
33.32
33.72
33.72
+4.14%
500,423
0.97
Feb 16, 2026
32.64
33.92
32.56
33.88
33.88
+4.63%
538,847
1.04
Feb 13, 2026
31.76
32.38
31.28
32.38
32.38
+1.57%
627,361
1.22
Feb 12, 2026
32.78
33.22
31.66
31.88
31.88
-2.33%
608,320
1.19
Feb 11, 2026
32.62
32.82
31.60
32.64
32.64
+1.05%
612,675
1.20
Feb 10, 2026
32.50
32.72
31.90
32.30
32.30
-4.27%
521,983
1.02
Feb 09, 2026
33.06
33.74
32.40
33.74
33.74
+3.05%
445,343
0.87
Feb 06, 2026
33.02
33.44
32.48
32.74
32.74
-0.55%
343,723
0.66
Feb 05, 2026
33.56
34.20
32.26
32.92
32.92
-2.60%
717,475
1.39
Feb 04, 2026
35.00
35.00
33.70
33.80
33.80
-3.21%
706,561
1.37
Feb 03, 2026
34.90
35.22
34.66
34.92
34.92
+0.69%
527,245
1.02
Feb 02, 2026
33.34
34.68
33.28
34.68
34.68
+2.60%
489,532
0.94
Jan 30, 2026
32.50
34.44
32.40
33.80
33.80
0.00%
1,274,094
2.49
Rows: