Education
About Us
Working with TipRanks
Follow Us
Nordex (DE:NDX1)
XETRA:NDX1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
28.98
29.64
28.74
28.74
28.74
-0.35%
489,333
0.82
Dec 11, 2025
29.24
29.60
28.46
28.84
28.84
+1.19%
808,471
1.37
Dec 10, 2025
27.20
28.50
26.86
28.50
28.50
+8.04%
1,033,020
1.75
Dec 09, 2025
26.50
26.66
26.02
26.38
26.38
+2.17%
426,389
0.71
Dec 08, 2025
26.50
26.66
25.58
25.82
25.82
-0.39%
381,865
0.64
Dec 05, 2025
26.08
26.12
25.74
25.92
25.92
-0.54%
270,486
0.45
Dec 04, 2025
26.16
26.32
25.36
26.06
26.06
+2.04%
404,346
0.68
Dec 03, 2025
25.88
25.90
25.20
25.54
25.54
-0.39%
276,555
0.46
Dec 02, 2025
24.98
25.64
24.98
25.64
25.64
+2.07%
449,551
0.76
Dec 01, 2025
25.72
25.74
24.94
25.12
25.12
-2.71%
395,141
0.66
Nov 28, 2025
26.40
26.40
25.74
25.82
25.82
-2.34%
284,223
0.47
Nov 27, 2025
26.60
26.74
26.42
26.44
26.44
-0.45%
199,760
0.33
Nov 26, 2025
26.02
26.56
26.00
26.56
26.56
+3.35%
393,306
0.65
Nov 25, 2025
25.48
25.82
25.16
25.70
25.70
+0.55%
478,187
0.80
Nov 24, 2025
25.60
25.92
25.44
25.56
25.56
+0.31%
754,522
1.27
Nov 21, 2025
26.62
26.78
25.46
25.48
25.48
-5.70%
775,328
1.32
Nov 20, 2025
27.20
27.56
26.82
27.02
27.02
+0.60%
524,229
0.90
Nov 19, 2025
26.56
27.18
26.32
26.86
26.86
+0.90%
383,008
0.65
Nov 18, 2025
26.86
27.48
26.56
26.62
26.62
-2.63%
463,017
0.79
Nov 17, 2025
27.30
27.54
27.06
27.34
27.34
+0.44%
245,784
0.42
Nov 14, 2025
26.60
27.22
26.30
27.22
27.22
+1.80%
450,815
0.77
Nov 13, 2025
28.12
28.12
26.68
26.74
26.74
-4.64%
493,194
0.84
Nov 12, 2025
28.00
28.38
27.84
28.04
28.04
+0.94%
434,339
0.74
Nov 11, 2025
27.38
28.26
27.04
27.78
27.78
+1.83%
650,578
1.09
Nov 10, 2025
27.48
27.66
27.04
27.28
27.28
+0.81%
355,521
0.59
Nov 07, 2025
27.44
27.96
26.98
27.06
27.06
-1.74%
612,953
1.03
Nov 06, 2025
27.00
28.00
26.80
27.54
27.54
+2.68%
656,798
1.11
Nov 05, 2025
26.18
27.12
26.18
26.82
26.82
+3.15%
718,882
1.20
Nov 04, 2025
25.60
26.70
24.74
26.00
26.00
0.00%
696,336
1.17
Nov 03, 2025
25.50
26.04
25.44
26.00
26.00
+1.64%
578,747
0.97
Oct 31, 2025
26.28
26.36
25.24
25.58
25.58
-2.22%
794,161
1.33
Oct 30, 2025
26.50
26.62
25.94
26.16
26.16
-1.58%
607,811
1.02
Oct 29, 2025
27.24
27.26
26.28
26.58
26.58
-2.14%
1,222,311
2.08
Oct 28, 2025
25.16
27.16
24.56
27.16
27.16
+22.90%
3,622,705
6.70
Oct 27, 2025
22.20
22.76
21.86
22.10
22.10
-2.90%
812,771
1.51
Oct 24, 2025
22.50
22.76
22.18
22.76
22.76
-0.44%
359,925
0.65
Oct 23, 2025
22.68
22.96
22.30
22.86
22.86
+1.60%
562,024
1.00
Oct 22, 2025
22.78
23.24
22.50
22.50
22.50
-1.40%
501,758
0.88
Oct 21, 2025
22.96
23.10
22.70
22.82
22.82
-0.87%
400,471
0.70
Oct 20, 2025
23.16
23.24
22.72
23.02
23.02
-0.52%
344,925
0.60
Oct 17, 2025
23.32
23.42
22.68
23.14
23.14
-1.95%
723,631
1.26
Oct 16, 2025
23.40
23.66
23.12
23.60
23.60
-0.17%
417,073
0.73
Oct 15, 2025
23.88
24.02
23.54
23.64
23.64
-0.67%
347,866
0.59
Oct 14, 2025
24.06
24.56
23.68
23.80
23.80
-1.98%
664,760
1.14
Oct 13, 2025
23.92
24.30
23.60
24.28
24.28
+1.17%
360,830
0.62
Oct 10, 2025
24.00
24.40
23.80
24.00
24.00
+0.08%
764,967
1.32
Oct 09, 2025
23.00
23.98
22.68
23.98
23.98
+1.96%
628,270
1.09
Oct 08, 2025
23.34
23.96
23.24
23.52
23.52
+1.38%
525,601
0.91
Oct 07, 2025
22.90
23.52
22.80
23.20
23.20
+1.13%
577,160
0.98
Oct 06, 2025
22.64
23.16
22.54
22.94
22.94
+1.77%
538,468
0.90
Rows: