Education
About Us
Working with TipRanks
Follow Us
Nordex (DE:NDX1)
XETRA:NDX1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
34.50
34.72
34.04
34.38
34.38
+0.23%
421,489
0.73
Jan 27, 2026
34.00
34.38
33.50
34.30
34.30
+1.66%
470,379
0.81
Jan 26, 2026
33.24
33.94
33.18
33.74
33.74
+0.84%
375,687
0.65
Jan 23, 2026
33.32
33.66
32.98
33.46
33.46
+1.33%
498,654
0.85
Jan 22, 2026
31.74
33.32
31.74
33.02
33.02
+4.30%
637,025
1.10
Jan 21, 2026
31.90
31.94
31.16
31.66
31.66
+0.06%
366,414
0.63
Jan 20, 2026
32.02
32.30
31.30
31.64
31.64
-1.80%
589,642
1.02
Jan 19, 2026
31.86
32.66
31.70
32.22
32.22
+0.25%
469,245
0.81
Jan 16, 2026
31.86
32.14
30.92
32.14
32.14
+1.20%
2,025,012
3.64
Jan 15, 2026
32.06
32.16
31.66
31.76
31.76
-1.00%
391,843
0.71
Jan 14, 2026
32.22
32.64
31.70
32.08
32.08
-2.20%
588,898
1.06
Jan 13, 2026
32.74
33.24
31.64
32.80
32.80
+1.86%
631,524
1.14
Jan 12, 2026
32.00
32.20
31.52
32.20
32.20
-0.31%
390,245
0.70
Jan 09, 2026
32.70
32.84
31.86
32.30
32.30
-0.55%
323,706
0.57
Jan 08, 2026
33.00
33.06
32.12
32.48
32.48
-1.87%
658,008
1.17
Jan 07, 2026
32.06
33.10
31.80
33.10
33.10
+4.68%
966,631
1.74
Jan 06, 2026
31.84
32.10
31.48
31.62
31.62
+0.83%
470,210
0.85
Jan 05, 2026
30.40
31.40
29.38
31.36
31.36
+3.64%
956,353
1.75
Jan 02, 2026
29.16
30.26
29.12
30.26
30.26
+3.91%
531,087
0.97
Dec 31, 2025
29.12
29.28
28.76
29.12
29.12
0.00%
0
0.00
Dec 30, 2025
29.06
29.28
28.76
29.12
29.12
+0.48%
184,373
0.33
Dec 29, 2025
28.84
28.98
28.20
28.98
28.98
+0.56%
280,890
0.50
Dec 24, 2025
28.82
29.46
28.76
28.82
28.82
0.00%
0
0.00
Dec 23, 2025
29.06
29.46
28.76
28.82
28.82
-1.37%
365,864
0.64
Dec 22, 2025
29.00
29.38
28.40
29.22
29.22
+0.90%
289,151
0.51
Dec 19, 2025
28.70
29.20
28.58
28.96
28.96
+0.98%
660,844
1.16
Dec 18, 2025
28.54
28.76
28.20
28.68
28.68
-0.76%
562,989
0.99
Dec 17, 2025
29.58
29.90
28.78
28.90
28.90
-0.96%
437,428
0.74
Dec 16, 2025
29.00
29.58
28.58
29.18
29.18
-1.22%
463,096
0.78
Dec 15, 2025
29.02
29.54
28.72
29.54
29.54
+2.78%
449,705
0.76
Dec 12, 2025
28.98
29.64
28.74
28.74
28.74
-0.35%
489,333
0.82
Dec 11, 2025
29.24
29.60
28.46
28.84
28.84
+1.19%
808,471
1.37
Dec 10, 2025
27.20
28.50
26.86
28.50
28.50
+8.04%
1,033,020
1.75
Dec 09, 2025
26.50
26.66
26.02
26.38
26.38
+2.17%
426,389
0.71
Dec 08, 2025
26.50
26.66
25.58
25.82
25.82
-0.39%
381,865
0.64
Dec 05, 2025
26.08
26.12
25.74
25.92
25.92
-0.54%
270,486
0.45
Dec 04, 2025
26.16
26.32
25.36
26.06
26.06
+2.04%
404,346
0.68
Dec 03, 2025
25.88
25.90
25.20
25.54
25.54
-0.39%
276,555
0.46
Dec 02, 2025
24.98
25.64
24.98
25.64
25.64
+2.07%
449,551
0.76
Dec 01, 2025
25.72
25.74
24.94
25.12
25.12
-2.71%
395,141
0.66
Nov 28, 2025
26.40
26.40
25.74
25.82
25.82
-2.34%
284,223
0.47
Nov 27, 2025
26.60
26.74
26.42
26.44
26.44
-0.45%
199,760
0.33
Nov 26, 2025
26.02
26.56
26.00
26.56
26.56
+3.35%
393,306
0.65
Nov 25, 2025
25.48
25.82
25.16
25.70
25.70
+0.55%
478,187
0.80
Nov 24, 2025
25.60
25.92
25.44
25.56
25.56
+0.31%
754,522
1.27
Nov 21, 2025
26.62
26.78
25.46
25.48
25.48
-5.70%
775,328
1.32
Nov 20, 2025
27.20
27.56
26.82
27.02
27.02
+0.60%
524,229
0.90
Nov 19, 2025
26.56
27.18
26.32
26.86
26.86
+0.90%
383,008
0.65
Nov 18, 2025
26.86
27.48
26.56
26.62
26.62
-2.63%
463,017
0.79
Nov 17, 2025
27.30
27.54
27.06
27.34
27.34
+0.44%
245,784
0.42
Rows: