Nordex (DE:NDX1)
XETRA:NDX1
Want to see DE:NDX1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
41.34
42.82
41.32
42.52
42.52
+2.71%
740,078
1.23
May 29, 2026
41.78
42.16
41.06
41.40
41.40
-1.00%
776,236
1.29
May 28, 2026
41.22
42.04
40.80
41.82
41.82
+1.46%
518,944
0.85
May 27, 2026
41.92
41.92
40.26
41.22
41.22
-3.01%
856,260
1.39
May 26, 2026
42.82
42.82
41.84
42.50
42.50
0.00%
622,661
1.00
May 25, 2026
43.42
43.62
42.32
42.50
42.50
-1.44%
261,208
0.39
May 22, 2026
43.74
44.14
42.18
43.12
43.12
-1.15%
650,942
0.97
May 21, 2026
43.20
44.34
42.56
43.62
43.62
+1.11%
597,407
0.89
May 20, 2026
44.52
44.60
42.80
43.14
43.14
-2.09%
902,156
1.36
May 19, 2026
46.58
47.44
43.88
44.06
44.06
-7.05%
555,996
0.84
May 18, 2026
45.28
48.08
44.88
47.40
47.40
+4.68%
791,331
1.21
May 15, 2026
45.24
45.40
44.20
45.28
45.28
-1.78%
665,716
1.02
May 14, 2026
46.16
46.32
45.48
46.10
46.10
+0.88%
376,429
0.58
May 13, 2026
47.62
48.00
44.56
45.70
45.70
-1.00%
626,354
0.96
May 12, 2026
46.82
47.24
45.80
46.16
46.16
-2.33%
403,186
0.61
May 11, 2026
46.70
47.40
45.98
47.26
47.26
+1.11%
308,481
0.47
May 08, 2026
48.02
48.02
46.54
46.74
46.74
-2.58%
436,979
0.66
May 07, 2026
48.06
48.76
47.62
47.98
47.98
-0.04%
540,865
0.82
May 06, 2026
49.90
49.98
46.82
48.00
48.00
-4.00%
930,379
1.43
May 05, 2026
49.00
50.00
48.02
50.00
50.00
+2.84%
604,045
0.92
May 04, 2026
49.00
50.75
48.32
48.62
48.62
+0.21%
827,371
1.27
May 01, 2026
48.52
48.52
45.66
48.52
48.52
0.00%
0
0.00
Apr 30, 2026
46.34
48.52
45.66
48.52
48.52
+4.39%
712,145
1.08
Apr 29, 2026
47.54
48.24
46.22
46.48
46.48
-1.98%
552,119
0.83
Apr 28, 2026
47.92
49.64
47.06
47.42
47.42
-0.21%
1,077,209
1.64
Apr 27, 2026
47.62
51.70
46.28
47.52
47.52
+5.74%
1,630,861
2.56
Apr 24, 2026
45.66
46.10
44.58
44.94
44.94
-1.58%
428,019
0.67
Apr 23, 2026
44.78
45.76
44.36
45.66
45.66
+1.24%
533,320
0.84
Apr 22, 2026
45.38
45.70
44.28
45.10
45.10
+0.27%
481,565
0.76
Apr 21, 2026
45.22
45.54
44.52
44.98
44.98
+0.22%
530,754
0.83
Apr 20, 2026
46.50
46.52
44.46
44.88
44.88
-1.49%
677,588
1.07
Apr 17, 2026
45.94
46.60
44.66
45.56
45.56
-1.26%
806,909
1.28
Apr 16, 2026
46.64
46.68
44.94
46.14
46.14
+0.26%
922,839
1.48
Apr 15, 2026
44.30
46.40
44.30
46.02
46.02
+2.09%
536,524
0.83
Apr 14, 2026
45.88
46.18
43.60
45.08
45.08
-0.92%
704,900
1.10
Apr 13, 2026
45.70
46.06
45.38
45.50
45.50
-1.00%
397,323
0.62
Apr 10, 2026
45.76
46.02
44.88
45.96
45.96
+0.70%
454,772
0.70
Apr 09, 2026
46.16
47.22
45.20
45.64
45.64
+0.18%
583,797
0.91
Apr 08, 2026
46.14
46.32
44.42
45.56
45.56
+1.11%
831,825
1.31
Apr 07, 2026
45.68
46.08
44.48
45.06
45.06
-1.14%
464,194
0.73
Apr 06, 2026
45.58
45.58
43.64
45.58
45.58
0.00%
0
0.00
Apr 03, 2026
45.58
45.58
43.64
45.58
45.58
0.00%
0
0.00
Apr 02, 2026
43.80
45.58
43.64
45.58
45.58
+1.56%
322,497
0.48
Apr 01, 2026
44.80
45.30
43.74
44.88
44.88
-1.45%
690,565
1.03
Mar 31, 2026
43.48
45.66
43.40
45.54
45.54
+4.31%
613,423
0.93
Mar 30, 2026
43.10
44.04
42.58
43.66
43.66
-0.05%
429,476
0.66
Mar 27, 2026
43.90
44.40
42.24
43.68
43.68
-1.18%
550,785
0.85
Mar 26, 2026
45.20
45.20
43.90
44.20
44.20
-2.64%
611,501
0.95
Mar 25, 2026
43.88
45.40
43.42
45.40
45.40
+5.09%
539,963
0.85
Mar 24, 2026
44.14
44.38
42.90
43.20
43.20
-2.39%
600,240
0.95
Rows: