Nuernberger Beteiligungs AG Class B (DE:NBG6)
XETRA:NBG6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
120.00
120.00
120.00
120.00
120.00
-0.41%
2
<0.01
Apr 09, 2026
120.50
120.50
120.50
120.50
120.50
-0.41%
0
0.00
Apr 08, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Apr 07, 2026
121.00
122.00
120.50
121.00
121.00
+0.83%
32
0.13
Apr 06, 2026
120.00
120.00
119.50
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
120.00
119.50
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
119.50
120.00
119.50
120.00
120.00
+0.42%
2
<0.01
Apr 01, 2026
121.50
121.50
119.50
119.50
119.50
-0.83%
26
0.10
Mar 31, 2026
120.50
120.50
120.50
120.50
120.50
0.00%
0
0.00
Mar 30, 2026
119.50
121.00
119.50
120.50
120.50
0.00%
65
0.26
Mar 27, 2026
120.50
120.50
120.50
120.50
120.50
-0.41%
0
0.00
Mar 26, 2026
121.00
121.00
121.00
121.00
121.00
+0.41%
0
0.00
Mar 25, 2026
119.50
120.50
119.50
120.50
120.50
0.00%
2
<0.01
Mar 24, 2026
119.50
120.50
119.50
120.50
120.50
+0.42%
4
0.01
Mar 23, 2026
120.00
120.00
119.50
120.00
120.00
-0.41%
147
0.51
Mar 20, 2026
119.50
120.50
119.50
120.50
120.50
0.00%
21
0.07
Mar 19, 2026
119.50
121.50
119.50
120.50
120.50
0.00%
321
1.10
Mar 18, 2026
119.50
120.50
119.50
120.50
120.50
0.00%
1
<0.01
Mar 17, 2026
119.50
120.50
119.50
120.50
120.50
-0.41%
1
<0.01
Mar 16, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 13, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 12, 2026
121.50
121.50
121.00
121.00
121.00
0.00%
30
0.09
Mar 11, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Mar 10, 2026
119.50
120.00
119.50
120.00
120.00
0.00%
316
0.90
Mar 09, 2026
119.50
120.00
119.50
120.00
120.00
0.00%
16
0.04
Mar 06, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
125
0.33
Mar 05, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
58
0.15
Mar 04, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
10
0.03
Mar 03, 2026
120.50
120.50
119.50
120.00
120.00
-0.83%
90
0.21
Mar 02, 2026
122.00
122.00
121.00
121.00
121.00
+0.83%
10
0.02
Feb 27, 2026
120.00
120.00
120.00
120.00
120.00
-0.41%
1,064
2.50
Feb 26, 2026
119.50
120.50
119.50
120.50
120.50
+0.42%
992
1.79
Feb 25, 2026
120.00
120.00
120.00
120.00
120.00
-0.41%
403
0.70
Feb 24, 2026
120.00
120.50
120.00
120.50
120.50
+0.42%
720
1.22
Feb 23, 2026
119.50
120.00
119.50
120.00
120.00
-0.41%
24
0.03
Feb 20, 2026
120.50
120.50
120.50
120.50
120.50
+0.42%
0
0.00
Feb 19, 2026
119.50
120.50
119.50
120.00
120.00
0.00%
70
0.10
Feb 18, 2026
119.50
120.00
119.50
120.00
120.00
0.00%
202
0.22
Feb 17, 2026
119.50
120.00
119.50
120.00
120.00
0.00%
63
0.07
Feb 16, 2026
119.50
119.50
119.50
119.50
119.50
-0.42%
27
0.02
Feb 13, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Feb 12, 2026
119.50
120.00
119.50
120.00
120.00
-0.41%
27
0.02
Feb 11, 2026
120.00
120.50
120.00
120.50
120.50
0.00%
6,585
5.92
Feb 10, 2026
120.50
120.50
120.50
120.50
120.50
0.00%
0
0.00
Feb 09, 2026
120.00
120.50
120.00
120.50
120.50
0.00%
175
0.13
Feb 06, 2026
120.00
120.50
120.00
120.50
120.50
0.00%
631
0.44
Feb 05, 2026
120.00
120.50
120.00
120.50
120.50
0.00%
822
0.57
Feb 04, 2026
120.50
120.50
120.50
120.50
120.50
+0.42%
0
0.00
Feb 03, 2026
120.50
120.50
120.00
120.00
120.00
-0.41%
11
<0.01
Feb 02, 2026
120.50
120.50
120.50
120.50
120.50
+0.42%
1
<0.01
Rows: