Nuernberger Beteiligungs AG Class B (DE:NBG6)
XETRA:NBG6
Want to see DE:NBG6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
120.00
120.00
120.00
120.00
120.00
-1.23%
2
0.01
May 07, 2026
121.50
121.50
121.50
121.50
121.50
+0.41%
0
0.00
May 06, 2026
124.00
124.00
121.00
121.00
121.00
-1.22%
48
0.24
May 05, 2026
122.00
123.50
121.00
122.50
122.50
+1.24%
85
0.41
May 04, 2026
119.50
121.00
119.50
121.00
121.00
+0.83%
1
<0.01
May 01, 2026
120.00
124.50
120.00
120.00
120.00
0.00%
0
0.00
Apr 30, 2026
124.50
124.50
120.00
120.00
120.00
-2.04%
26
0.13
Apr 29, 2026
122.50
122.50
122.50
122.50
122.50
+0.41%
0
0.00
Apr 28, 2026
122.00
122.00
122.00
122.00
122.00
+0.41%
0
0.00
Apr 27, 2026
121.50
121.50
121.50
121.50
121.50
-2.02%
0
0.00
Apr 24, 2026
124.00
124.00
124.00
124.00
124.00
+0.40%
0
0.00
Apr 23, 2026
123.00
123.50
123.00
123.50
123.50
+2.07%
1
<0.01
Apr 22, 2026
120.00
121.00
120.00
121.00
121.00
0.00%
1
<0.01
Apr 21, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Apr 20, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Apr 17, 2026
120.00
121.00
120.00
121.00
121.00
0.00%
1
<0.01
Apr 16, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Apr 15, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Apr 14, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Apr 13, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Apr 10, 2026
120.00
120.00
120.00
120.00
120.00
-0.41%
2
<0.01
Apr 09, 2026
120.50
120.50
120.50
120.50
120.50
-0.41%
0
0.00
Apr 08, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Apr 07, 2026
121.00
122.00
120.50
121.00
121.00
+0.83%
32
0.13
Apr 06, 2026
120.00
120.00
119.50
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
120.00
119.50
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
119.50
120.00
119.50
120.00
120.00
+0.42%
2
<0.01
Apr 01, 2026
121.50
121.50
119.50
119.50
119.50
-0.83%
26
0.10
Mar 31, 2026
120.50
120.50
120.50
120.50
120.50
0.00%
0
0.00
Mar 30, 2026
119.50
121.00
119.50
120.50
120.50
0.00%
65
0.26
Mar 27, 2026
120.50
120.50
120.50
120.50
120.50
-0.41%
0
0.00
Mar 26, 2026
121.00
121.00
121.00
121.00
121.00
+0.41%
0
0.00
Mar 25, 2026
119.50
120.50
119.50
120.50
120.50
0.00%
2
<0.01
Mar 24, 2026
119.50
120.50
119.50
120.50
120.50
+0.42%
4
0.01
Mar 23, 2026
120.00
120.00
119.50
120.00
120.00
-0.41%
147
0.51
Mar 20, 2026
119.50
120.50
119.50
120.50
120.50
0.00%
21
0.07
Mar 19, 2026
119.50
121.50
119.50
120.50
120.50
0.00%
321
1.10
Mar 18, 2026
119.50
120.50
119.50
120.50
120.50
0.00%
1
<0.01
Mar 17, 2026
119.50
120.50
119.50
120.50
120.50
-0.41%
1
<0.01
Mar 16, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 13, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 12, 2026
121.50
121.50
121.00
121.00
121.00
0.00%
30
0.09
Mar 11, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Mar 10, 2026
119.50
120.00
119.50
120.00
120.00
0.00%
316
0.90
Mar 09, 2026
119.50
120.00
119.50
120.00
120.00
0.00%
16
0.04
Mar 06, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
125
0.33
Mar 05, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
58
0.15
Mar 04, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
10
0.03
Mar 03, 2026
120.50
120.50
119.50
120.00
120.00
-0.83%
90
0.21
Mar 02, 2026
122.00
122.00
121.00
121.00
121.00
+0.83%
10
0.02
Rows: