Education
About Us
Working with TipRanks
Follow Us
Nuernberger Beteiligungs AG Class B (DE:NBG6)
XETRA:NBG6
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
120.50
120.50
120.50
120.50
120.50
+0.42%
1
<0.01
Jan 30, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
98
0.05
Jan 29, 2026
120.50
120.50
120.00
120.00
120.00
0.00%
14
<0.01
Jan 28, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
14
<0.01
Jan 27, 2026
120.00
120.50
120.00
120.00
120.00
-0.41%
187
0.06
Jan 26, 2026
120.50
120.50
120.50
120.50
120.50
+0.42%
0
0.00
Jan 23, 2026
120.00
120.00
120.00
120.00
120.00
-0.41%
344
0.09
Jan 22, 2026
120.00
120.50
120.00
120.50
120.50
0.00%
4
<0.01
Jan 21, 2026
120.50
120.50
120.00
120.50
120.50
+0.42%
48
<0.01
Jan 20, 2026
120.00
120.50
120.00
120.00
120.00
0.00%
260
0.04
Jan 19, 2026
120.00
120.50
120.00
120.00
120.00
-0.41%
14
<0.01
Jan 16, 2026
120.00
120.50
120.00
120.50
120.50
0.00%
7
<0.01
Jan 15, 2026
120.50
120.50
120.50
120.50
120.50
+0.42%
44
<0.01
Jan 14, 2026
120.00
120.50
120.00
120.00
120.00
0.00%
98
0.01
Jan 13, 2026
120.00
120.50
120.00
120.00
120.00
0.00%
449
0.05
Jan 12, 2026
120.00
121.00
120.00
120.00
120.00
-0.83%
111
0.01
Jan 09, 2026
120.00
121.00
120.00
121.00
121.00
0.00%
104
0.01
Jan 08, 2026
120.00
121.00
120.00
121.00
121.00
+0.41%
371
0.04
Jan 07, 2026
120.00
121.00
120.00
120.50
120.50
-0.41%
46
<0.01
Jan 06, 2026
120.00
121.00
120.00
121.00
121.00
0.00%
9
<0.01
Jan 05, 2026
120.00
121.00
119.50
121.00
121.00
+0.83%
370
0.04
Jan 02, 2026
120.50
121.00
120.00
120.00
120.00
-0.41%
72
<0.01
Dec 31, 2025
120.50
120.50
120.00
120.50
120.50
0.00%
0
0.00
Dec 30, 2025
120.00
120.50
120.00
120.50
120.50
+0.42%
111
0.01
Dec 29, 2025
120.50
120.50
120.00
120.00
120.00
0.00%
954
0.10
Dec 24, 2025
120.00
120.00
119.50
120.00
120.00
0.00%
0
0.00
Dec 23, 2025
119.50
120.00
119.50
120.00
120.00
0.00%
1,334
0.13
Dec 22, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
202
0.02
Dec 19, 2025
120.00
120.50
119.50
120.00
120.00
-0.41%
233
0.02
Dec 18, 2025
119.50
120.50
119.50
120.50
120.50
0.00%
77
<0.01
Dec 17, 2025
119.50
120.50
119.50
120.50
120.50
0.00%
323
0.03
Dec 16, 2025
120.00
120.50
119.50
120.50
120.50
0.00%
28
<0.01
Dec 15, 2025
121.00
121.00
119.50
120.50
120.50
+0.42%
670
0.07
Dec 12, 2025
120.00
121.00
119.50
120.00
120.00
-0.41%
64
<0.01
Dec 11, 2025
120.50
121.00
119.50
120.50
120.50
+0.42%
838
0.08
Dec 10, 2025
121.00
121.50
119.50
120.00
120.00
0.00%
1,724
0.17
Dec 09, 2025
121.00
121.00
120.00
120.00
120.00
0.00%
339
0.03
Dec 08, 2025
120.00
120.50
120.00
120.00
120.00
-0.41%
471
0.05
Dec 05, 2025
120.00
120.50
119.50
120.50
120.50
+0.84%
623
0.06
Dec 04, 2025
119.50
120.50
119.50
119.50
119.50
-0.42%
1,496
0.15
Dec 03, 2025
120.00
120.50
119.50
120.00
120.00
-0.41%
289
0.03
Dec 02, 2025
120.00
120.50
120.00
120.50
120.50
-0.41%
56
<0.01
Dec 01, 2025
120.00
121.00
119.50
121.00
121.00
+0.83%
2,376
0.23
Nov 28, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
975
0.10
Nov 27, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
179
0.02
Nov 26, 2025
121.00
121.50
120.00
120.00
120.00
-1.23%
9,089
0.91
Nov 25, 2025
120.00
121.50
119.50
121.50
121.50
+0.41%
1,668
0.17
Nov 24, 2025
120.00
121.50
119.50
121.00
121.00
+0.83%
1,812
0.18
Nov 21, 2025
120.00
121.00
119.50
120.00
120.00
0.00%
6,979
0.70
Nov 20, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
689
0.07
Rows: