Education
About Us
Working with TipRanks
Follow Us
Nuernberger Beteiligungs AG Class B (DE:NBG6)
:NBG6
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
64.20
64.80
64.20
64.60
64.60
0.00%
180
0.09
Sep 18, 2025
65.00
65.80
64.40
64.60
64.60
+0.62%
2,265
1.16
Sep 17, 2025
64.00
64.20
63.80
64.20
64.20
+0.63%
350
0.18
Sep 16, 2025
64.00
64.20
63.80
63.80
63.80
-1.24%
408
0.21
Sep 15, 2025
64.00
65.00
64.00
64.60
64.60
+1.89%
503
0.26
Sep 12, 2025
64.60
66.00
63.40
63.40
63.40
-3.65%
3,014
1.57
Sep 11, 2025
63.00
66.00
63.00
65.80
65.80
+4.78%
8,209
4.58
Sep 10, 2025
62.60
63.00
62.40
62.80
62.80
0.00%
611
0.34
Sep 09, 2025
63.00
63.00
62.40
62.80
62.80
+0.64%
2,023
1.15
Sep 08, 2025
63.40
63.40
62.20
62.40
62.40
-0.64%
284
0.16
Sep 05, 2025
62.40
62.80
62.40
62.80
62.80
-0.32%
414
0.24
Sep 04, 2025
63.00
63.00
62.60
63.00
63.00
+0.32%
360
0.21
Sep 03, 2025
62.60
63.00
62.40
62.80
62.80
0.00%
1,595
0.92
Sep 02, 2025
62.40
63.00
62.40
62.80
62.80
+0.64%
814
0.47
Sep 01, 2025
62.60
63.00
62.00
62.40
62.40
-2.50%
1,265
0.74
Aug 29, 2025
64.00
64.00
63.80
64.00
64.00
-0.31%
1,227
0.73
Aug 28, 2025
65.20
65.20
64.20
64.20
64.20
-2.43%
3,364
2.04
Aug 27, 2025
67.00
67.00
64.80
65.80
65.80
-0.30%
983
0.58
Aug 26, 2025
65.00
66.60
64.80
66.00
66.00
+0.92%
1,534
0.92
Aug 25, 2025
63.80
66.00
63.80
65.40
65.40
+1.24%
1,583
0.96
Aug 22, 2025
63.60
65.00
63.60
64.60
64.60
+1.25%
5,616
3.57
Aug 21, 2025
63.80
64.00
63.00
63.80
63.80
+0.63%
882
0.56
Aug 20, 2025
64.40
64.80
63.00
63.40
63.40
-2.16%
5,309
3.54
Aug 19, 2025
65.40
65.40
64.40
64.80
64.80
-0.61%
3,561
2.45
Aug 18, 2025
65.00
65.80
64.80
65.20
65.20
+0.31%
852
0.58
Aug 15, 2025
65.20
66.00
65.00
65.00
65.00
-0.31%
465
0.31
Aug 14, 2025
63.80
65.80
63.80
65.20
65.20
+2.19%
3,561
2.46
Aug 13, 2025
62.80
63.80
62.00
63.80
63.80
+2.90%
6,957
5.13
Aug 12, 2025
61.00
65.00
60.00
62.00
62.00
0.00%
16,135
14.41
Aug 11, 2025
58.80
62.00
58.60
62.00
62.00
+4.03%
7,163
6.96
Aug 08, 2025
57.40
61.00
57.40
59.60
59.60
+11.19%
16,205
20.66
Aug 07, 2025
52.20
53.80
51.80
53.60
53.60
+2.68%
784
1.01
Aug 06, 2025
52.20
52.20
52.20
52.20
52.20
+0.77%
5
<0.01
Aug 05, 2025
51.60
51.80
51.60
51.80
51.80
+0.78%
35
0.04
Aug 04, 2025
52.00
53.60
50.80
51.40
51.40
+1.18%
883
1.11
Aug 01, 2025
50.40
51.00
50.40
50.80
50.80
-1.17%
26
0.03
Jul 31, 2025
50.40
51.40
50.40
51.40
51.40
+1.18%
557
0.64
Jul 30, 2025
50.40
50.80
50.40
50.80
50.80
0.00%
10
0.01
Jul 29, 2025
50.80
50.80
50.80
50.80
50.80
0.00%
0
0.00
Jul 28, 2025
50.40
51.00
50.40
50.80
50.80
+0.79%
542
0.59
Jul 25, 2025
51.00
51.20
50.40
50.40
50.40
-0.79%
298
0.31
Jul 24, 2025
50.40
50.80
50.40
50.80
50.80
+0.79%
5
<0.01
Jul 23, 2025
50.20
50.40
50.00
50.40
50.40
+0.80%
221
0.22
Jul 22, 2025
50.40
50.40
50.00
50.00
50.00
-1.96%
525
0.49
Jul 21, 2025
51.00
51.00
50.40
51.00
51.00
+0.39%
159
0.14
Jul 18, 2025
50.20
51.20
50.20
50.80
50.80
0.00%
64
0.05
Jul 17, 2025
50.40
50.80
50.20
50.80
50.80
-0.39%
541
0.45
Jul 16, 2025
51.00
51.00
51.00
51.00
51.00
+0.39%
660
0.53
Jul 15, 2025
51.20
52.00
50.80
50.80
50.80
-0.78%
1,761
1.40
Jul 14, 2025
51.00
51.20
51.00
51.20
51.20
-0.78%
385
0.30
Rows: