Nuernberger Beteiligungs AG Class B (DE:NBG6)
XETRA:NBG6
Want to see DE:NBG6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
119.50
119.50
119.50
119.50
119.50
+1.27%
1
0.03
Jun 05, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
1
0.02
Jun 04, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
1
0.02
Jun 03, 2026
116.50
120.00
116.50
120.00
120.00
+1.69%
449
11.70
Jun 02, 2026
119.50
120.00
119.50
120.00
118.00
0.00%
259
7.36
Jun 01, 2026
119.50
120.00
119.50
120.00
118.00
-1.64%
25
0.72
May 29, 2026
122.00
122.00
122.00
122.00
119.97
+2.09%
0
0.00
May 28, 2026
119.50
119.50
119.50
119.50
117.51
-0.42%
10
0.27
May 27, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
2
0.04
May 26, 2026
120.00
120.00
120.00
120.00
118.00
-2.83%
20
0.29
May 25, 2026
123.50
123.50
123.50
123.50
121.44
+2.49%
200
2.78
May 22, 2026
120.50
120.50
120.50
120.50
118.49
+0.42%
2
0.02
May 21, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
311
3.95
May 20, 2026
120.50
120.50
120.00
120.00
118.00
0.00%
24
0.31
May 19, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
2
0.03
May 18, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
2
0.02
May 15, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
132
1.62
May 14, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
2
0.02
May 13, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
2
0.02
May 12, 2026
119.50
120.50
119.50
120.00
118.00
0.00%
146
1.83
May 11, 2026
120.00
120.00
120.00
120.00
118.00
0.00%
3
0.02
May 08, 2026
120.00
120.00
120.00
120.00
118.00
-1.23%
2
0.01
May 07, 2026
121.50
121.50
121.50
121.50
119.48
+0.41%
0
0.00
May 06, 2026
124.00
124.00
121.00
121.00
118.98
-1.22%
48
0.24
May 05, 2026
122.00
123.50
121.00
122.50
120.46
+1.24%
85
0.41
May 04, 2026
119.50
121.00
119.50
121.00
118.98
+0.83%
1
<0.01
May 01, 2026
120.00
124.50
120.00
120.00
118.00
0.00%
0
0.00
Apr 30, 2026
124.50
124.50
120.00
120.00
118.00
-2.04%
26
0.13
Apr 29, 2026
122.50
122.50
122.50
122.50
120.46
+0.41%
0
0.00
Apr 28, 2026
122.00
122.00
122.00
122.00
119.97
+0.41%
0
0.00
Apr 27, 2026
121.50
121.50
121.50
121.50
119.48
-2.02%
0
0.00
Apr 24, 2026
124.00
124.00
124.00
124.00
121.93
+0.41%
0
0.00
Apr 23, 2026
123.00
123.50
123.00
123.50
121.44
+2.07%
1
<0.01
Apr 22, 2026
120.00
121.00
120.00
121.00
118.98
0.00%
1
<0.01
Apr 21, 2026
121.00
121.00
121.00
121.00
118.98
0.00%
0
0.00
Apr 20, 2026
121.00
121.00
121.00
121.00
118.98
0.00%
0
0.00
Apr 17, 2026
120.00
121.00
120.00
121.00
118.98
0.00%
1
<0.01
Apr 16, 2026
121.00
121.00
121.00
121.00
118.98
0.00%
0
0.00
Apr 15, 2026
121.00
121.00
121.00
121.00
118.98
0.00%
0
0.00
Apr 14, 2026
121.00
121.00
121.00
121.00
118.98
0.00%
0
0.00
Apr 13, 2026
121.00
121.00
121.00
121.00
118.98
+0.83%
0
0.00
Apr 10, 2026
120.00
120.00
120.00
120.00
118.00
-0.41%
2
<0.01
Apr 09, 2026
120.50
120.50
120.50
120.50
118.49
-0.41%
0
0.00
Apr 08, 2026
121.00
121.00
121.00
121.00
118.98
0.00%
0
0.00
Apr 07, 2026
121.00
122.00
120.50
121.00
118.98
+0.83%
32
0.13
Apr 06, 2026
120.00
120.00
119.50
120.00
118.00
0.00%
0
0.00
Apr 03, 2026
120.00
120.00
119.50
120.00
118.00
0.00%
0
0.00
Apr 02, 2026
119.50
120.00
119.50
120.00
118.00
+0.42%
2
<0.01
Apr 01, 2026
121.50
121.50
119.50
119.50
117.51
-0.83%
26
0.10
Mar 31, 2026
120.50
120.50
120.50
120.50
118.49
0.00%
0
0.00
Rows: