Education
About Us
Working with TipRanks
Follow Us
Nuernberger Beteiligungs AG Class B (DE:NBG6)
XETRA:NBG6
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
120.00
121.00
119.50
121.00
121.00
+0.83%
2,376
0.23
Nov 28, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
975
0.10
Nov 27, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
179
0.02
Nov 26, 2025
121.00
121.50
120.00
120.00
120.00
-1.23%
9,089
0.91
Nov 25, 2025
120.00
121.50
119.50
121.50
121.50
+0.41%
1,668
0.17
Nov 24, 2025
120.00
121.50
119.50
121.00
121.00
+0.83%
1,812
0.18
Nov 21, 2025
120.00
121.00
119.50
120.00
120.00
0.00%
6,979
0.70
Nov 20, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
689
0.07
Nov 19, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
1,419
0.14
Nov 18, 2025
120.00
120.00
119.50
120.00
120.00
0.00%
11,799
1.20
Nov 17, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
2,764
0.28
Nov 14, 2025
120.50
120.50
119.50
120.00
120.00
-0.41%
9,907
1.01
Nov 13, 2025
120.50
120.50
119.50
120.50
120.50
0.00%
2,921
0.30
Nov 12, 2025
120.50
120.50
120.00
120.50
120.50
0.00%
1,466
0.15
Nov 11, 2025
120.00
120.50
119.50
120.50
120.50
0.00%
1,909
0.20
Nov 10, 2025
120.00
120.50
119.50
120.50
120.50
+0.42%
8,507
0.87
Nov 07, 2025
120.50
120.50
119.50
120.00
120.00
-0.41%
6,632
0.67
Nov 06, 2025
120.00
120.50
119.50
120.50
120.50
+0.42%
5,141
0.52
Nov 05, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
1,567
0.15
Nov 04, 2025
120.00
120.50
119.50
120.00
120.00
-0.41%
10,771
1.08
Nov 03, 2025
120.50
120.50
119.50
120.50
120.50
0.00%
5,576
0.56
Oct 31, 2025
120.00
120.50
119.50
120.50
120.50
+0.42%
2,240
0.23
Oct 30, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
11,586
1.19
Oct 29, 2025
120.00
120.50
119.50
120.00
120.00
0.00%
15,774
1.67
Oct 28, 2025
120.00
120.50
119.50
120.00
120.00
-0.41%
18,271
1.99
Oct 27, 2025
120.00
120.50
119.50
120.50
120.50
+0.42%
32,797
3.78
Oct 24, 2025
120.00
120.50
119.50
120.00
120.00
-0.41%
14,247
1.69
Oct 23, 2025
120.00
121.00
119.50
120.50
120.50
0.00%
48,643
6.34
Oct 22, 2025
119.00
120.50
118.50
120.50
120.50
+0.84%
39,371
5.58
Oct 21, 2025
119.00
119.50
118.50
119.50
119.50
+0.42%
42,528
6.66
Oct 20, 2025
118.50
119.00
118.00
119.00
119.00
+0.42%
36,050
6.20
Oct 17, 2025
117.50
119.50
117.50
118.50
118.50
+13.40%
140,301
39.03
Oct 16, 2025
104.00
105.50
103.00
104.50
104.50
+1.46%
10,156
2.96
Oct 15, 2025
104.50
104.50
100.50
103.00
103.00
-1.90%
12,875
3.98
Oct 14, 2025
103.50
107.00
103.50
105.00
105.00
+0.96%
21,984
7.60
Oct 13, 2025
84.00
107.50
82.60
104.00
104.00
+37.57%
47,404
22.04
Oct 10, 2025
71.60
76.00
71.60
75.60
75.60
+8.00%
13,585
6.92
Oct 09, 2025
67.40
70.00
67.00
70.00
70.00
+5.11%
4,000
2.10
Oct 08, 2025
65.40
68.00
65.40
66.60
66.60
+0.91%
4,700
2.50
Oct 07, 2025
65.40
66.00
65.20
66.00
66.00
+0.30%
3,635
1.95
Oct 06, 2025
65.40
66.00
65.20
65.80
65.80
+0.30%
651
0.35
Oct 03, 2025
65.40
65.60
65.20
65.60
65.60
-0.91%
254
0.14
Oct 02, 2025
66.40
66.40
65.20
66.20
66.20
+0.91%
556
0.30
Oct 01, 2025
66.00
66.00
65.40
65.60
65.60
0.00%
1,286
0.70
Sep 30, 2025
65.60
65.60
65.40
65.60
65.60
-0.30%
214
0.12
Sep 29, 2025
65.20
66.00
65.20
65.80
65.80
-0.90%
101
0.05
Sep 26, 2025
64.80
66.80
64.80
66.40
66.40
+2.15%
1,711
0.94
Sep 25, 2025
64.00
65.00
64.00
65.00
65.00
+1.25%
1,186
0.65
Sep 24, 2025
64.20
64.40
64.00
64.20
64.20
0.00%
509
0.28
Sep 23, 2025
64.40
64.40
64.20
64.20
64.20
-0.62%
2
<0.01
Rows: