Education
About Us
Working with TipRanks
Follow Us
Nuernberger Beteiligungs AG Class B (DE:NBG6)
XETRA:NBG6
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
71.60
76.00
71.60
75.60
75.60
+8.00%
13,585
6.92
Oct 09, 2025
67.40
70.00
67.00
70.00
70.00
+5.11%
4,000
2.10
Oct 08, 2025
65.40
68.00
65.40
66.60
66.60
+0.91%
4,700
2.50
Oct 07, 2025
65.40
66.00
65.20
66.00
66.00
+0.30%
3,635
1.95
Oct 06, 2025
65.40
66.00
65.20
65.80
65.80
+0.30%
651
0.35
Oct 03, 2025
65.40
65.60
65.20
65.60
65.60
-0.91%
254
0.14
Oct 02, 2025
66.40
66.40
65.20
66.20
66.20
+0.91%
556
0.30
Oct 01, 2025
66.00
66.00
65.40
65.60
65.60
0.00%
1,286
0.70
Sep 30, 2025
65.60
65.60
65.40
65.60
65.60
-0.30%
214
0.12
Sep 29, 2025
65.20
66.00
65.20
65.80
65.80
-0.90%
101
0.05
Sep 26, 2025
64.80
66.80
64.80
66.40
66.40
+2.15%
1,711
0.94
Sep 25, 2025
64.00
65.00
64.00
65.00
65.00
+1.25%
1,186
0.65
Sep 24, 2025
64.20
64.40
64.00
64.20
64.20
0.00%
509
0.28
Sep 23, 2025
64.40
64.40
64.20
64.20
64.20
-0.62%
2
<0.01
Sep 22, 2025
65.00
65.00
64.60
64.60
64.60
0.00%
89
0.05
Sep 19, 2025
64.20
64.80
64.20
64.60
64.60
0.00%
180
0.09
Sep 18, 2025
65.00
65.80
64.40
64.60
64.60
+0.62%
2,265
1.16
Sep 17, 2025
64.00
64.20
63.80
64.20
64.20
+0.63%
350
0.18
Sep 16, 2025
64.00
64.20
63.80
63.80
63.80
-1.24%
408
0.21
Sep 15, 2025
64.00
65.00
64.00
64.60
64.60
+1.89%
503
0.26
Sep 12, 2025
64.60
66.00
63.40
63.40
63.40
-3.65%
3,014
1.57
Sep 11, 2025
63.00
66.00
63.00
65.80
65.80
+4.78%
8,209
4.58
Sep 10, 2025
62.60
63.00
62.40
62.80
62.80
0.00%
611
0.34
Sep 09, 2025
63.00
63.00
62.40
62.80
62.80
+0.64%
2,023
1.15
Sep 08, 2025
63.40
63.40
62.20
62.40
62.40
-0.64%
284
0.16
Sep 05, 2025
62.40
62.80
62.40
62.80
62.80
-0.32%
414
0.24
Sep 04, 2025
63.00
63.00
62.60
63.00
63.00
+0.32%
360
0.21
Sep 03, 2025
62.60
63.00
62.40
62.80
62.80
0.00%
1,595
0.92
Sep 02, 2025
62.40
63.00
62.40
62.80
62.80
+0.64%
814
0.47
Sep 01, 2025
62.60
63.00
62.00
62.40
62.40
-2.50%
1,265
0.74
Aug 29, 2025
64.00
64.00
63.80
64.00
64.00
-0.31%
1,227
0.73
Aug 28, 2025
65.20
65.20
64.20
64.20
64.20
-2.43%
3,364
2.04
Aug 27, 2025
67.00
67.00
64.80
65.80
65.80
-0.30%
983
0.58
Aug 26, 2025
65.00
66.60
64.80
66.00
66.00
+0.92%
1,534
0.92
Aug 25, 2025
63.80
66.00
63.80
65.40
65.40
+1.24%
1,583
0.96
Aug 22, 2025
63.60
65.00
63.60
64.60
64.60
+1.25%
5,616
3.57
Aug 21, 2025
63.80
64.00
63.00
63.80
63.80
+0.63%
882
0.56
Aug 20, 2025
64.40
64.80
63.00
63.40
63.40
-2.16%
5,309
3.54
Aug 19, 2025
65.40
65.40
64.40
64.80
64.80
-0.61%
3,561
2.45
Aug 18, 2025
65.00
65.80
64.80
65.20
65.20
+0.31%
852
0.58
Aug 15, 2025
65.20
66.00
65.00
65.00
65.00
-0.31%
465
0.31
Aug 14, 2025
63.80
65.80
63.80
65.20
65.20
+2.19%
3,561
2.46
Aug 13, 2025
62.80
63.80
62.00
63.80
63.80
+2.90%
6,957
5.13
Aug 12, 2025
61.00
65.00
60.00
62.00
62.00
0.00%
16,135
14.41
Aug 11, 2025
58.80
62.00
58.60
62.00
62.00
+4.03%
7,163
6.96
Aug 08, 2025
57.40
61.00
57.40
59.60
59.60
+11.19%
16,205
20.66
Aug 07, 2025
52.20
53.80
51.80
53.60
53.60
+2.68%
784
1.01
Aug 06, 2025
52.20
52.20
52.20
52.20
52.20
+0.77%
5
<0.01
Aug 05, 2025
51.60
51.80
51.60
51.80
51.80
+0.78%
35
0.04
Aug 04, 2025
52.00
53.60
50.80
51.40
51.40
+1.18%
883
1.11
Rows: