Northern Data AG (DE:NB2)
XETRA:NB2
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
8.31
8.49
8.26
8.33
8.33
-1.13%
43,557
0.73
Apr 06, 2026
8.42
8.60
8.33
8.42
8.42
0.00%
0
0.00
Apr 03, 2026
8.42
8.60
8.33
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.60
8.60
8.33
8.42
8.42
-0.88%
30,075
0.48
Apr 01, 2026
8.60
8.76
8.50
8.50
8.50
-0.23%
63,948
1.03
Mar 31, 2026
8.71
9.03
8.50
8.52
8.52
-2.96%
66,155
1.08
Mar 30, 2026
9.03
9.06
8.78
8.78
8.78
-3.31%
67,144
1.09
Mar 27, 2026
9.30
9.30
9.05
9.08
9.08
-2.31%
16,834
0.27
Mar 26, 2026
9.01
9.40
8.90
9.29
9.29
+1.86%
56,548
0.92
Mar 25, 2026
9.29
9.59
8.99
9.12
9.12
-0.87%
100,112
1.61
Mar 24, 2026
10.31
10.31
9.02
9.20
9.20
-10.68%
106,603
1.70
Mar 23, 2026
9.23
10.50
9.07
10.30
10.30
+6.74%
121,199
1.82
Mar 20, 2026
9.69
10.08
9.52
9.65
9.65
+1.58%
97,834
1.50
Mar 19, 2026
9.81
9.81
9.32
9.50
9.50
-3.16%
109,613
1.71
Mar 18, 2026
10.18
10.18
9.80
9.81
9.81
-1.90%
43,061
0.67
Mar 17, 2026
10.55
10.73
10.00
10.00
10.00
-5.48%
41,831
0.65
Mar 16, 2026
10.66
10.80
10.58
10.58
10.58
+0.38%
9,166
0.14
Mar 13, 2026
10.59
10.99
10.54
10.54
10.54
-0.47%
45,251
0.71
Mar 12, 2026
10.14
10.59
9.92
10.59
10.59
+4.64%
33,359
0.52
Mar 11, 2026
10.04
10.24
10.03
10.12
10.12
-0.30%
27,881
0.44
Mar 10, 2026
10.16
10.28
10.11
10.15
10.15
+1.50%
22,947
0.36
Mar 09, 2026
9.22
10.00
9.07
10.00
10.00
+3.31%
123,415
1.98
Mar 06, 2026
10.54
11.48
9.68
9.68
9.68
-5.10%
140,859
2.30
Mar 05, 2026
9.89
10.34
9.89
10.20
10.20
+2.00%
60,827
0.99
Mar 04, 2026
9.91
10.11
9.75
10.00
10.00
+0.76%
84,662
1.40
Mar 03, 2026
10.08
10.08
9.79
9.93
9.93
-2.70%
153,792
2.62
Mar 02, 2026
10.54
10.55
10.03
10.20
10.20
-2.86%
44,533
0.76
Feb 27, 2026
11.10
11.28
10.16
10.50
10.50
-6.08%
535,043
10.52
Feb 26, 2026
11.39
11.39
11.00
11.18
11.18
+0.45%
40,120
0.79
Feb 25, 2026
11.00
11.19
10.92
11.13
11.13
+1.18%
52,847
1.05
Feb 24, 2026
11.52
11.65
11.00
11.00
11.00
-5.09%
94,884
1.90
Feb 23, 2026
11.80
12.03
11.59
11.59
11.59
-1.78%
59,588
1.20
Feb 20, 2026
12.00
12.03
11.56
11.80
11.80
-1.67%
74,223
1.49
Feb 19, 2026
12.00
12.10
12.00
12.00
12.00
-0.33%
18,150
0.36
Feb 18, 2026
12.08
12.31
11.94
12.04
12.04
+0.33%
23,711
0.46
Feb 17, 2026
12.21
12.21
11.95
12.00
12.00
-4.76%
52,914
0.98
Feb 16, 2026
12.67
12.67
12.00
12.10
12.10
-3.97%
22,921
0.41
Feb 13, 2026
12.94
12.94
12.55
12.60
12.60
-1.95%
59,375
1.02
Feb 12, 2026
12.76
12.94
12.59
12.85
12.85
-0.85%
47,839
0.80
Feb 11, 2026
12.75
12.98
12.57
12.96
12.96
+0.70%
28,211
0.42
Feb 10, 2026
12.66
12.97
12.54
12.87
12.87
+1.18%
13,791
0.17
Feb 09, 2026
12.95
12.99
12.56
12.72
12.72
-0.63%
43,058
0.52
Feb 06, 2026
12.68
12.94
12.58
12.80
12.80
+0.47%
59,801
0.72
Feb 05, 2026
12.78
12.85
12.51
12.74
12.74
-0.31%
39,264
0.47
Feb 04, 2026
12.68
12.90
12.57
12.78
12.78
+0.39%
36,240
0.43
Feb 03, 2026
13.12
13.12
12.72
12.73
12.73
-3.41%
15,466
0.18
Feb 02, 2026
12.81
13.18
12.52
13.18
13.18
+2.09%
36,622
0.43
Jan 30, 2026
12.96
13.17
12.74
12.91
12.91
-0.69%
40,201
0.47
Jan 29, 2026
13.10
13.14
12.53
13.00
13.00
-2.48%
15,434
0.18
Jan 28, 2026
13.04
13.33
12.94
13.33
13.33
+1.83%
15,055
0.17
Rows: