Education
About Us
Working with TipRanks
Follow Us
Northern Data AG (DE:NB2)
XETRA:NB2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
9.89
10.34
9.89
10.20
10.20
+2.00%
60,827
0.99
Mar 04, 2026
9.91
10.11
9.75
10.00
10.00
+0.76%
84,662
1.40
Mar 03, 2026
10.08
10.08
9.79
9.93
9.93
-2.70%
153,792
2.62
Mar 02, 2026
10.54
10.55
10.03
10.20
10.20
-2.86%
44,533
0.76
Feb 27, 2026
11.10
11.28
10.16
10.50
10.50
-6.08%
535,043
10.52
Feb 26, 2026
11.39
11.39
11.00
11.18
11.18
+0.45%
40,120
0.79
Feb 25, 2026
11.00
11.19
10.92
11.13
11.13
+1.18%
52,847
1.05
Feb 24, 2026
11.52
11.65
11.00
11.00
11.00
-5.09%
94,884
1.90
Feb 23, 2026
11.80
12.03
11.59
11.59
11.59
-1.78%
59,588
1.20
Feb 20, 2026
12.00
12.03
11.56
11.80
11.80
-1.67%
74,223
1.49
Feb 19, 2026
12.00
12.10
12.00
12.00
12.00
-0.33%
18,150
0.36
Feb 18, 2026
12.08
12.31
11.94
12.04
12.04
+0.33%
23,711
0.46
Feb 17, 2026
12.21
12.21
11.95
12.00
12.00
-4.76%
52,914
0.98
Feb 16, 2026
12.67
12.67
12.00
12.10
12.10
-3.97%
22,921
0.41
Feb 13, 2026
12.94
12.94
12.55
12.60
12.60
-1.95%
59,375
1.02
Feb 12, 2026
12.76
12.94
12.59
12.85
12.85
-0.85%
47,839
0.80
Feb 11, 2026
12.75
12.98
12.57
12.96
12.96
+0.70%
28,211
0.42
Feb 10, 2026
12.66
12.97
12.54
12.87
12.87
+1.18%
13,791
0.17
Feb 09, 2026
12.95
12.99
12.56
12.72
12.72
-0.63%
43,058
0.52
Feb 06, 2026
12.68
12.94
12.58
12.80
12.80
+0.47%
59,801
0.72
Feb 05, 2026
12.78
12.85
12.51
12.74
12.74
-0.31%
39,264
0.47
Feb 04, 2026
12.68
12.90
12.57
12.78
12.78
+0.39%
36,240
0.43
Feb 03, 2026
13.12
13.12
12.72
12.73
12.73
-3.41%
15,466
0.18
Feb 02, 2026
12.81
13.18
12.52
13.18
13.18
+2.09%
36,622
0.43
Jan 30, 2026
12.96
13.17
12.74
12.91
12.91
-0.69%
40,201
0.47
Jan 29, 2026
13.10
13.14
12.53
13.00
13.00
-2.48%
15,434
0.18
Jan 28, 2026
13.04
13.33
12.94
13.33
13.33
+1.83%
15,055
0.17
Jan 27, 2026
12.74
13.15
12.74
13.09
13.09
+1.87%
31,706
0.37
Jan 26, 2026
12.88
13.06
12.74
12.85
12.85
-1.76%
22,653
0.26
Jan 23, 2026
12.79
13.21
12.79
13.08
13.08
+1.79%
15,924
0.18
Jan 22, 2026
12.60
13.00
12.60
12.85
12.85
+1.26%
25,846
0.28
Jan 21, 2026
12.56
12.70
12.46
12.69
12.69
+0.71%
25,071
0.27
Jan 20, 2026
12.56
12.76
12.50
12.60
12.60
-0.24%
41,762
0.44
Jan 19, 2026
12.74
13.00
12.43
12.63
12.63
-1.02%
70,638
0.73
Jan 16, 2026
12.68
12.77
12.50
12.76
12.76
+1.27%
52,036
0.53
Jan 15, 2026
12.99
13.05
12.50
12.60
12.60
-3.08%
31,818
0.32
Jan 14, 2026
12.68
13.18
12.54
13.00
13.00
+3.34%
52,727
0.53
Jan 13, 2026
12.65
12.80
12.40
12.58
12.58
-0.71%
52,859
0.53
Jan 12, 2026
12.64
12.92
11.43
12.67
12.67
-0.86%
186,540
1.88
Jan 09, 2026
12.99
13.39
12.78
12.78
12.78
-1.69%
33,098
0.33
Jan 08, 2026
12.67
13.23
12.67
13.00
13.00
+0.39%
35,199
0.35
Jan 07, 2026
13.36
13.38
12.34
12.95
12.95
-4.07%
67,859
0.67
Jan 06, 2026
13.55
13.55
12.57
13.50
13.50
+1.28%
38,988
0.39
Jan 05, 2026
13.66
13.74
13.08
13.33
13.33
-3.20%
69,766
0.69
Jan 02, 2026
15.33
15.33
13.52
13.77
13.77
-11.45%
61,824
0.61
Dec 31, 2025
15.55
15.55
13.58
15.55
15.55
0.00%
0
0.00
Dec 30, 2025
13.85
15.55
13.58
15.55
15.55
+10.44%
86,615
0.84
Dec 29, 2025
13.06
14.10
13.00
14.08
14.08
+7.15%
84,364
0.82
Dec 24, 2025
13.14
13.26
12.58
13.14
13.14
0.00%
0
0.00
Dec 23, 2025
12.79
13.26
12.58
13.14
13.14
+1.23%
130,923
1.23
Rows: