Education
About Us
Working with TipRanks
Follow Us
Northern Data AG (DE:NB2)
XETRA:NB2
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
12.68
12.77
12.50
12.76
12.76
+1.27%
52,036
0.53
Jan 15, 2026
12.99
13.05
12.50
12.60
12.60
-3.08%
31,818
0.32
Jan 14, 2026
12.68
13.18
12.54
13.00
13.00
+3.34%
52,727
0.53
Jan 13, 2026
12.65
12.80
12.40
12.58
12.58
-0.71%
52,859
0.53
Jan 12, 2026
12.64
12.92
11.43
12.67
12.67
-0.86%
186,540
1.88
Jan 09, 2026
12.99
13.39
12.78
12.78
12.78
-1.69%
33,098
0.33
Jan 08, 2026
12.67
13.23
12.67
13.00
13.00
+0.39%
35,199
0.35
Jan 07, 2026
13.36
13.38
12.34
12.95
12.95
-4.07%
67,859
0.67
Jan 06, 2026
13.55
13.55
12.57
13.50
13.50
+1.28%
38,988
0.39
Jan 05, 2026
13.66
13.74
13.08
13.33
13.33
-3.20%
69,766
0.69
Jan 02, 2026
15.33
15.33
13.52
13.77
13.77
-11.45%
61,824
0.61
Dec 31, 2025
15.55
15.55
13.58
15.55
15.55
0.00%
0
0.00
Dec 30, 2025
13.85
15.55
13.58
15.55
15.55
+10.44%
86,615
0.84
Dec 29, 2025
13.06
14.10
13.00
14.08
14.08
+7.15%
84,364
0.82
Dec 24, 2025
13.14
13.26
12.58
13.14
13.14
0.00%
0
0.00
Dec 23, 2025
12.79
13.26
12.58
13.14
13.14
+1.23%
130,923
1.23
Dec 22, 2025
12.01
13.04
12.01
12.98
12.98
+6.83%
157,940
1.51
Dec 19, 2025
14.00
14.00
11.65
12.15
12.15
-12.78%
357,076
3.57
Dec 18, 2025
13.61
14.09
13.61
13.93
13.93
+0.94%
12,218
0.12
Dec 17, 2025
14.02
14.29
13.75
13.80
13.80
-1.36%
28,723
0.26
Dec 16, 2025
14.47
14.47
13.70
13.99
13.99
-3.85%
42,686
0.38
Dec 15, 2025
15.01
15.09
14.24
14.55
14.55
-2.87%
45,199
0.40
Dec 12, 2025
14.57
15.16
14.40
14.98
14.98
+3.10%
25,263
0.22
Dec 11, 2025
14.06
14.57
14.06
14.53
14.53
+1.96%
28,643
0.23
Dec 10, 2025
14.29
14.35
14.10
14.25
14.25
-3.00%
27,551
0.22
Dec 09, 2025
14.29
14.81
14.28
14.69
14.69
+1.66%
33,305
0.27
Dec 08, 2025
14.80
14.92
14.23
14.45
14.45
+0.28%
20,561
0.17
Dec 05, 2025
14.55
14.79
14.41
14.41
14.41
-1.97%
11,031
0.09
Dec 04, 2025
15.09
15.45
14.51
14.70
14.70
-0.94%
85,118
0.69
Dec 03, 2025
14.81
15.20
14.54
14.84
14.84
-0.07%
61,933
0.50
Dec 02, 2025
14.90
14.90
14.67
14.85
14.85
+0.20%
21,034
0.17
Dec 01, 2025
14.99
15.03
14.34
14.82
14.82
+0.47%
45,276
0.36
Nov 28, 2025
14.39
14.75
14.18
14.75
14.75
+2.79%
49,787
0.40
Nov 27, 2025
14.23
14.63
14.23
14.35
14.35
+0.84%
43,239
0.35
Nov 26, 2025
13.94
14.28
13.81
14.23
14.23
+3.12%
34,902
0.28
Nov 25, 2025
13.93
14.21
13.80
13.80
13.80
-0.43%
22,302
0.17
Nov 24, 2025
13.39
13.89
13.38
13.86
13.86
+1.69%
78,267
0.62
Nov 21, 2025
12.84
13.63
12.84
13.63
13.63
+0.96%
30,650
0.24
Nov 20, 2025
14.20
14.24
13.34
13.50
13.50
-5.92%
90,238
0.71
Nov 19, 2025
15.01
15.01
14.22
14.35
14.35
-4.21%
73,948
0.58
Nov 18, 2025
15.24
15.25
14.74
14.98
14.98
-3.48%
110,529
0.88
Nov 17, 2025
16.10
16.27
15.46
15.52
15.52
-4.49%
163,443
1.31
Nov 14, 2025
14.82
16.57
14.82
16.25
16.25
+8.33%
181,566
1.45
Nov 13, 2025
15.50
15.70
14.50
15.00
15.00
-5.00%
175,541
1.41
Nov 12, 2025
15.88
16.50
15.64
15.79
15.79
-5.45%
163,914
1.32
Nov 11, 2025
15.16
17.30
14.71
16.70
16.70
+7.88%
428,535
3.62
Nov 10, 2025
12.50
17.68
12.30
15.48
15.48
+31.52%
973,318
9.30
Nov 07, 2025
12.91
13.06
11.61
11.77
11.77
-10.49%
124,055
1.18
Nov 06, 2025
12.50
13.17
12.44
13.15
13.15
+7.70%
50,758
0.44
Nov 05, 2025
13.37
13.50
12.15
12.21
12.21
-10.42%
93,854
0.83
Rows: