Education
About Us
Working with TipRanks
Follow Us
Northern Data AG (DE:NB2)
XETRA:NB2
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
14.47
14.47
13.70
13.99
13.99
-3.85%
42,686
0.38
Dec 15, 2025
15.01
15.09
14.24
14.55
14.55
-2.87%
45,199
0.40
Dec 12, 2025
14.57
15.16
14.40
14.98
14.98
+3.10%
25,263
0.22
Dec 11, 2025
14.06
14.57
14.06
14.53
14.53
+1.96%
28,643
0.23
Dec 10, 2025
14.29
14.35
14.10
14.25
14.25
-3.00%
27,551
0.22
Dec 09, 2025
14.29
14.81
14.28
14.69
14.69
+1.66%
33,305
0.27
Dec 08, 2025
14.80
14.92
14.23
14.45
14.45
+0.28%
20,561
0.17
Dec 05, 2025
14.55
14.79
14.41
14.41
14.41
-1.97%
11,031
0.09
Dec 04, 2025
15.09
15.45
14.51
14.70
14.70
-0.94%
85,118
0.69
Dec 03, 2025
14.81
15.20
14.54
14.84
14.84
-0.07%
61,933
0.50
Dec 02, 2025
14.90
14.90
14.67
14.85
14.85
+0.20%
21,034
0.17
Dec 01, 2025
14.99
15.03
14.34
14.82
14.82
+0.47%
45,276
0.36
Nov 28, 2025
14.39
14.75
14.18
14.75
14.75
+2.79%
49,787
0.40
Nov 27, 2025
14.23
14.63
14.23
14.35
14.35
+0.84%
43,239
0.35
Nov 26, 2025
13.94
14.28
13.81
14.23
14.23
+3.12%
34,902
0.28
Nov 25, 2025
13.93
14.21
13.80
13.80
13.80
-0.43%
22,302
0.17
Nov 24, 2025
13.39
13.89
13.38
13.86
13.86
+1.69%
78,267
0.62
Nov 21, 2025
12.84
13.63
12.84
13.63
13.63
+0.96%
30,650
0.24
Nov 20, 2025
14.20
14.24
13.34
13.50
13.50
-5.92%
90,238
0.71
Nov 19, 2025
15.01
15.01
14.22
14.35
14.35
-4.21%
73,948
0.58
Nov 18, 2025
15.24
15.25
14.74
14.98
14.98
-3.48%
110,529
0.88
Nov 17, 2025
16.10
16.27
15.46
15.52
15.52
-4.49%
163,443
1.31
Nov 14, 2025
14.82
16.57
14.82
16.25
16.25
+8.33%
181,566
1.45
Nov 13, 2025
15.50
15.70
14.50
15.00
15.00
-5.00%
175,541
1.41
Nov 12, 2025
15.88
16.50
15.64
15.79
15.79
-5.45%
163,914
1.32
Nov 11, 2025
15.16
17.30
14.71
16.70
16.70
+7.88%
428,535
3.62
Nov 10, 2025
12.50
17.68
12.30
15.48
15.48
+31.52%
973,318
9.30
Nov 07, 2025
12.91
13.06
11.61
11.77
11.77
-10.49%
124,055
1.18
Nov 06, 2025
12.50
13.17
12.44
13.15
13.15
+7.70%
50,758
0.44
Nov 05, 2025
13.37
13.50
12.15
12.21
12.21
-10.42%
93,854
0.83
Nov 04, 2025
14.20
14.35
13.55
13.63
13.63
-5.22%
58,616
0.51
Nov 03, 2025
14.50
14.88
14.07
14.38
14.38
-3.23%
48,487
0.43
Oct 31, 2025
14.62
14.90
14.46
14.86
14.86
+3.48%
39,637
0.35
Oct 30, 2025
14.20
15.01
14.10
14.36
14.36
-3.62%
76,845
0.68
Oct 29, 2025
13.98
14.90
13.98
14.90
14.90
+4.05%
101,511
0.90
Oct 28, 2025
14.40
14.40
13.87
14.32
14.32
+0.21%
23,775
0.21
Oct 27, 2025
14.15
14.60
14.02
14.29
14.29
+1.42%
41,410
0.36
Oct 24, 2025
13.71
14.09
13.61
14.09
14.09
+3.00%
38,429
0.34
Oct 23, 2025
13.70
13.77
13.01
13.68
13.68
+0.81%
66,201
0.58
Oct 22, 2025
14.05
14.20
13.18
13.57
13.57
-2.79%
341,518
3.13
Oct 21, 2025
14.66
14.70
13.57
13.96
13.96
-6.25%
112,918
1.04
Oct 20, 2025
14.88
15.07
14.63
14.89
14.89
+7.28%
81,620
0.76
Oct 17, 2025
15.00
15.12
13.50
13.88
13.88
-8.74%
207,618
1.98
Oct 16, 2025
16.21
16.21
15.20
15.21
15.21
-6.40%
116,241
1.12
Oct 15, 2025
16.11
16.55
15.92
16.25
16.25
+1.69%
119,824
1.17
Oct 14, 2025
17.27
17.27
15.73
15.98
15.98
-7.25%
110,101
1.08
Oct 13, 2025
17.00
17.69
17.00
17.23
17.23
+1.47%
62,091
0.61
Oct 10, 2025
17.22
17.50
16.80
16.98
16.98
-2.25%
101,099
1.01
Oct 09, 2025
17.90
17.90
17.15
17.37
17.37
-3.07%
98,970
0.99
Oct 08, 2025
18.39
18.39
17.48
17.92
17.92
+2.40%
49,709
0.50
Rows: