Northern Data AG (DE:NB2)
XETRA:NB2
Want to see DE:NB2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
12.74
12.75
12.08
12.62
12.62
-0.63%
53,378
0.81
May 05, 2026
12.25
12.82
12.25
12.70
12.70
+2.67%
22,864
0.34
May 04, 2026
12.50
13.25
12.18
12.37
12.37
-0.16%
102,012
1.56
May 01, 2026
12.39
12.73
11.94
12.39
12.39
0.00%
0
0.00
Apr 30, 2026
12.04
12.73
11.94
12.39
12.39
+1.56%
45,831
0.70
Apr 29, 2026
11.84
12.50
11.84
12.20
12.20
+2.69%
45,256
0.69
Apr 28, 2026
11.91
12.26
11.84
11.88
11.88
+0.68%
34,277
0.53
Apr 27, 2026
11.60
12.07
11.58
11.80
11.80
+2.43%
53,548
0.83
Apr 24, 2026
11.31
12.08
11.31
11.52
11.52
+1.05%
46,963
0.73
Apr 23, 2026
11.39
11.92
11.35
11.40
11.40
-0.44%
50,805
0.80
Apr 22, 2026
11.39
11.95
11.39
11.45
11.45
-0.17%
39,730
0.63
Apr 21, 2026
11.60
12.16
11.26
11.47
11.47
+2.87%
79,399
1.27
Apr 20, 2026
11.22
11.78
11.00
11.15
11.15
+0.36%
109,911
1.80
Apr 17, 2026
10.60
11.13
10.51
11.11
11.11
+0.63%
66,189
1.09
Apr 16, 2026
9.78
11.27
9.71
11.04
11.04
+14.46%
115,941
1.93
Apr 15, 2026
9.64
9.83
9.17
9.65
9.65
-0.16%
93,266
1.57
Apr 14, 2026
9.31
9.78
9.16
9.66
9.66
+6.56%
70,510
1.20
Apr 13, 2026
8.79
9.23
8.65
9.07
9.07
+3.66%
84,986
1.46
Apr 10, 2026
8.59
9.01
8.59
8.75
8.75
+3.92%
53,201
0.91
Apr 09, 2026
8.51
8.80
8.37
8.42
8.42
-1.06%
59,143
0.98
Apr 08, 2026
8.50
8.80
8.45
8.51
8.51
+2.16%
55,830
0.93
Apr 07, 2026
8.31
8.49
8.26
8.33
8.33
-1.13%
43,557
0.73
Apr 06, 2026
8.42
8.60
8.33
8.42
8.42
0.00%
0
0.00
Apr 03, 2026
8.42
8.60
8.33
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.60
8.60
8.33
8.42
8.42
-0.88%
30,075
0.48
Apr 01, 2026
8.60
8.76
8.50
8.50
8.50
-0.23%
63,948
1.03
Mar 31, 2026
8.71
9.03
8.50
8.52
8.52
-2.96%
66,155
1.08
Mar 30, 2026
9.03
9.06
8.78
8.78
8.78
-3.31%
67,144
1.09
Mar 27, 2026
9.30
9.30
9.05
9.08
9.08
-2.31%
16,834
0.27
Mar 26, 2026
9.01
9.40
8.90
9.29
9.29
+1.86%
56,548
0.92
Mar 25, 2026
9.29
9.59
8.99
9.12
9.12
-0.87%
100,112
1.61
Mar 24, 2026
10.31
10.31
9.02
9.20
9.20
-10.68%
106,603
1.70
Mar 23, 2026
9.23
10.50
9.07
10.30
10.30
+6.74%
121,199
1.82
Mar 20, 2026
9.69
10.08
9.52
9.65
9.65
+1.58%
97,834
1.50
Mar 19, 2026
9.81
9.81
9.32
9.50
9.50
-3.16%
109,613
1.71
Mar 18, 2026
10.18
10.18
9.80
9.81
9.81
-1.90%
43,061
0.67
Mar 17, 2026
10.55
10.73
10.00
10.00
10.00
-5.48%
41,831
0.65
Mar 16, 2026
10.66
10.80
10.58
10.58
10.58
+0.38%
9,166
0.14
Mar 13, 2026
10.59
10.99
10.54
10.54
10.54
-0.47%
45,251
0.71
Mar 12, 2026
10.14
10.59
9.92
10.59
10.59
+4.64%
33,359
0.52
Mar 11, 2026
10.04
10.24
10.03
10.12
10.12
-0.30%
27,881
0.44
Mar 10, 2026
10.16
10.28
10.11
10.15
10.15
+1.50%
22,947
0.36
Mar 09, 2026
9.22
10.00
9.07
10.00
10.00
+3.31%
123,415
1.98
Mar 06, 2026
10.54
11.48
9.68
9.68
9.68
-5.10%
140,859
2.30
Mar 05, 2026
9.89
10.34
9.89
10.20
10.20
+2.00%
60,827
0.99
Mar 04, 2026
9.91
10.11
9.75
10.00
10.00
+0.76%
84,662
1.40
Mar 03, 2026
10.08
10.08
9.79
9.93
9.93
-2.70%
153,792
2.62
Mar 02, 2026
10.54
10.55
10.03
10.20
10.20
-2.86%
44,533
0.76
Feb 27, 2026
11.10
11.28
10.16
10.50
10.50
-6.08%
535,043
10.52
Feb 26, 2026
11.39
11.39
11.00
11.18
11.18
+0.45%
40,120
0.79
Rows: