Education
About Us
Working with TipRanks
Follow Us
Northern Data AG (DE:NB2)
XETRA:NB2
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2025
25.50
25.72
24.84
25.26
25.26
+0.96%
51,822
0.86
May 09, 2025
25.08
25.42
24.30
25.02
25.02
+1.96%
67,277
1.13
May 08, 2025
24.46
24.88
23.50
24.54
24.54
+1.74%
49,945
0.84
May 07, 2025
23.52
24.58
23.52
24.12
24.12
+3.08%
46,430
0.79
May 06, 2025
24.04
24.20
23.32
23.40
23.40
-2.74%
38,021
0.65
May 05, 2025
22.52
24.68
22.20
24.06
24.06
+6.93%
106,297
1.84
May 02, 2025
24.00
24.00
20.68
22.50
22.50
-8.54%
322,433
6.03
Apr 30, 2025
25.20
26.12
24.06
24.60
24.60
-0.16%
52,685
0.98
Apr 29, 2025
26.22
26.38
24.50
24.64
24.64
-5.59%
35,776
0.67
Apr 28, 2025
25.92
26.86
25.92
26.10
26.10
+0.93%
39,219
0.71
Apr 25, 2025
25.22
26.60
25.22
25.86
25.86
+3.69%
59,111
1.08
Apr 24, 2025
24.50
25.34
24.40
24.94
24.94
+0.56%
34,322
0.63
Apr 23, 2025
25.96
26.30
24.50
24.80
24.80
-4.32%
104,015
1.93
Apr 22, 2025
25.52
25.98
24.80
25.92
25.92
+3.51%
46,737
0.85
Apr 17, 2025
24.70
25.48
24.32
25.04
25.04
+1.38%
38,684
0.71
Apr 16, 2025
23.96
25.06
23.68
24.70
24.70
+2.92%
60,288
1.11
Apr 15, 2025
23.22
24.64
23.04
24.00
24.00
+3.45%
67,745
1.25
Apr 14, 2025
23.32
23.66
22.52
23.20
23.20
+3.39%
32,722
0.60
Apr 11, 2025
23.68
23.92
22.40
22.44
22.44
-4.51%
38,465
0.71
Apr 10, 2025
24.82
25.10
23.30
23.50
23.50
+2.26%
35,667
0.65
Apr 09, 2025
23.00
23.64
22.50
22.98
22.98
-1.12%
39,596
0.73
Apr 08, 2025
23.02
23.70
22.50
23.24
23.24
+3.29%
45,158
0.83
Apr 07, 2025
22.00
23.98
21.44
22.50
22.50
-0.88%
43,348
0.78
Apr 04, 2025
22.55
22.90
21.75
22.70
22.70
+0.67%
71,662
1.29
Apr 03, 2025
23.40
23.95
22.15
22.55
22.55
-6.04%
58,602
1.06
Apr 02, 2025
23.80
24.00
23.00
24.00
24.00
+1.27%
36,609
0.65
Apr 01, 2025
24.40
24.40
22.70
23.70
23.70
-0.84%
54,903
0.95
Mar 31, 2025
23.40
23.90
22.70
23.90
23.90
-0.62%
54,538
0.96
Mar 28, 2025
25.40
25.50
23.75
24.05
24.05
-6.05%
52,231
0.93
Mar 27, 2025
25.40
25.95
25.10
25.60
25.60
-1.16%
17,413
0.31
Mar 26, 2025
26.10
26.40
25.65
25.90
25.90
-0.19%
27,380
0.49
Mar 25, 2025
26.20
26.30
25.45
25.95
25.95
0.00%
54,205
0.96
Mar 24, 2025
25.00
26.60
24.90
25.95
25.95
+3.39%
52,765
0.90
Mar 21, 2025
25.35
25.35
24.70
25.10
25.10
-1.38%
165,533
2.91
Mar 20, 2025
26.40
26.50
25.25
25.45
25.45
-3.60%
52,253
0.92
Mar 19, 2025
26.85
26.85
25.85
26.40
26.40
-2.22%
42,388
0.74
Mar 18, 2025
27.25
27.75
25.95
27.00
27.00
-0.74%
54,194
0.94
Mar 17, 2025
28.15
28.15
26.85
27.20
27.20
-2.86%
33,916
0.59
Mar 14, 2025
27.00
28.85
26.95
28.00
28.00
+2.56%
43,072
0.75
Mar 13, 2025
28.85
29.00
27.00
27.30
27.30
-5.04%
43,665
0.76
Mar 12, 2025
29.55
29.95
28.75
28.75
28.75
-2.87%
234,970
4.29
Mar 11, 2025
30.00
30.40
29.00
29.60
29.60
-2.15%
47,388
0.86
Mar 10, 2025
32.65
33.15
29.60
30.25
30.25
-6.92%
73,111
1.33
Mar 07, 2025
33.75
34.05
32.00
32.50
32.50
-6.07%
47,302
0.85
Mar 06, 2025
35.30
36.35
34.40
34.60
34.60
-1.56%
39,973
0.72
Mar 05, 2025
35.30
36.40
34.30
35.15
35.15
+3.38%
50,395
0.90
Mar 04, 2025
37.60
37.60
32.65
34.00
34.00
-12.26%
126,712
2.31
Mar 03, 2025
39.90
40.05
38.40
38.75
38.75
+1.44%
64,491
1.17
Feb 28, 2025
38.35
39.50
37.95
38.20
38.20
-2.18%
88,165
1.59
Feb 27, 2025
38.75
39.95
38.50
39.05
39.05
+0.13%
47,906
0.85
Rows: