Northern Data AG (DE:NB2)
XETRA:NB2
Want to see DE:NB2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
16.00
16.53
15.55
16.50
16.50
-0.66%
41,424
0.70
May 28, 2026
16.50
16.95
15.50
16.61
16.61
+5.80%
36,895
0.62
May 27, 2026
15.10
15.70
13.20
15.70
15.70
+3.63%
73,964
1.11
May 26, 2026
16.07
16.07
15.00
15.15
15.15
-1.81%
23,796
0.36
May 25, 2026
15.83
15.89
15.20
15.43
15.43
-2.47%
14,740
0.22
May 22, 2026
16.00
16.20
15.45
15.82
15.82
-5.33%
25,327
0.37
May 21, 2026
16.50
17.50
16.11
16.71
16.71
+1.27%
66,565
0.97
May 20, 2026
14.50
16.74
14.22
16.50
16.50
+9.27%
55,340
0.80
May 19, 2026
13.00
15.36
13.00
15.10
15.10
+15.62%
136,235
2.04
May 18, 2026
13.39
13.50
12.12
13.06
13.06
-4.25%
65,780
0.99
May 15, 2026
13.63
13.95
12.98
13.64
13.64
+0.29%
66,221
1.00
May 14, 2026
13.82
13.97
13.48
13.60
13.60
-1.16%
20,574
0.31
May 13, 2026
13.72
13.77
13.51
13.76
13.76
+1.78%
8,369
0.13
May 12, 2026
13.77
13.89
13.50
13.52
13.52
-0.37%
16,028
0.24
May 11, 2026
13.56
13.77
13.24
13.57
13.57
+1.27%
28,629
0.42
May 08, 2026
13.46
13.47
12.53
13.40
13.40
-1.33%
81,751
1.23
May 07, 2026
12.75
13.77
12.75
13.58
13.58
+7.61%
59,393
0.90
May 06, 2026
12.74
12.75
12.08
12.62
12.62
-0.63%
53,378
0.81
May 05, 2026
12.25
12.82
12.25
12.70
12.70
+2.67%
22,864
0.34
May 04, 2026
12.50
13.25
12.18
12.37
12.37
-0.16%
102,012
1.56
May 01, 2026
12.39
12.73
11.94
12.39
12.39
0.00%
0
0.00
Apr 30, 2026
12.04
12.73
11.94
12.39
12.39
+1.56%
45,831
0.70
Apr 29, 2026
11.84
12.50
11.84
12.20
12.20
+2.69%
45,256
0.69
Apr 28, 2026
11.91
12.26
11.84
11.88
11.88
+0.68%
34,277
0.53
Apr 27, 2026
11.60
12.07
11.58
11.80
11.80
+2.43%
53,548
0.83
Apr 24, 2026
11.31
12.08
11.31
11.52
11.52
+1.05%
46,963
0.73
Apr 23, 2026
11.39
11.92
11.35
11.40
11.40
-0.44%
50,805
0.80
Apr 22, 2026
11.39
11.95
11.39
11.45
11.45
-0.17%
39,730
0.63
Apr 21, 2026
11.60
12.16
11.26
11.47
11.47
+2.87%
79,399
1.27
Apr 20, 2026
11.22
11.78
11.00
11.15
11.15
+0.36%
109,911
1.80
Apr 17, 2026
10.60
11.13
10.51
11.11
11.11
+0.63%
66,189
1.09
Apr 16, 2026
9.78
11.27
9.71
11.04
11.04
+14.46%
115,941
1.93
Apr 15, 2026
9.64
9.83
9.17
9.65
9.65
-0.16%
93,266
1.57
Apr 14, 2026
9.31
9.78
9.16
9.66
9.66
+6.56%
70,510
1.20
Apr 13, 2026
8.79
9.23
8.65
9.07
9.07
+3.66%
84,986
1.46
Apr 10, 2026
8.59
9.01
8.59
8.75
8.75
+3.92%
53,201
0.91
Apr 09, 2026
8.51
8.80
8.37
8.42
8.42
-1.06%
59,143
0.98
Apr 08, 2026
8.50
8.80
8.45
8.51
8.51
+2.16%
55,830
0.93
Apr 07, 2026
8.31
8.49
8.26
8.33
8.33
-1.13%
43,557
0.73
Apr 06, 2026
8.42
8.60
8.33
8.42
8.42
0.00%
0
0.00
Apr 03, 2026
8.42
8.60
8.33
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.60
8.60
8.33
8.42
8.42
-0.88%
30,075
0.48
Apr 01, 2026
8.60
8.76
8.50
8.50
8.50
-0.23%
63,948
1.03
Mar 31, 2026
8.71
9.03
8.50
8.52
8.52
-2.96%
66,155
1.08
Mar 30, 2026
9.03
9.06
8.78
8.78
8.78
-3.31%
67,144
1.09
Mar 27, 2026
9.30
9.30
9.05
9.08
9.08
-2.31%
16,834
0.27
Mar 26, 2026
9.01
9.40
8.90
9.29
9.29
+1.86%
56,548
0.92
Mar 25, 2026
9.29
9.59
8.99
9.12
9.12
-0.87%
100,112
1.61
Mar 24, 2026
10.31
10.31
9.02
9.20
9.20
-10.68%
106,603
1.70
Mar 23, 2026
9.23
10.50
9.07
10.30
10.30
+6.74%
121,199
1.82
Rows: