Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (DE:NA9)
XETRA:NA9
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
66.00
66.70
62.20
62.95
62.95
-4.69%
47,304
1.04
Feb 04, 2026
65.25
67.00
62.80
66.05
66.05
-1.42%
77,130
1.73
Feb 03, 2026
71.65
72.00
67.00
67.00
67.00
-5.83%
58,321
1.32
Feb 02, 2026
69.05
71.65
68.80
71.15
71.15
+0.14%
20,622
0.47
Jan 30, 2026
71.45
71.50
69.50
71.05
71.05
+1.00%
26,594
0.61
Jan 29, 2026
73.15
73.70
70.30
70.35
70.35
-4.29%
36,561
0.84
Jan 28, 2026
73.00
73.80
72.20
73.50
73.50
+0.48%
15,522
0.36
Jan 27, 2026
74.95
74.95
72.00
73.15
73.15
0.00%
40,973
0.94
Jan 26, 2026
69.70
73.15
68.15
73.15
73.15
+4.50%
56,508
1.32
Jan 23, 2026
69.30
70.65
69.00
70.00
70.00
+0.57%
29,397
0.69
Jan 22, 2026
66.10
69.60
65.75
69.60
69.60
+6.99%
30,954
0.73
Jan 21, 2026
63.65
65.75
63.35
65.05
65.05
+2.60%
25,974
0.61
Jan 20, 2026
64.50
65.20
63.40
63.40
63.40
-3.43%
22,514
0.53
Jan 19, 2026
66.60
66.80
65.15
65.65
65.65
-3.74%
17,016
0.40
Jan 16, 2026
69.65
70.15
67.70
68.20
68.20
-2.57%
18,309
0.43
Jan 15, 2026
69.35
70.00
67.95
70.00
70.00
+2.34%
27,292
0.64
Jan 14, 2026
67.80
68.50
67.45
68.40
68.40
+0.59%
20,045
0.47
Jan 13, 2026
68.60
68.90
67.05
68.00
68.00
-1.45%
30,022
0.71
Jan 12, 2026
71.00
71.00
67.70
69.00
69.00
-2.89%
32,564
0.77
Jan 09, 2026
73.00
73.00
70.20
71.05
71.05
-1.52%
17,877
0.42
Jan 08, 2026
71.50
72.90
70.95
72.15
72.15
-0.07%
26,640
0.63
Jan 07, 2026
74.00
75.05
71.10
72.20
72.20
-1.84%
26,995
0.64
Jan 06, 2026
74.15
75.00
73.35
73.55
73.55
-1.54%
39,420
0.95
Jan 05, 2026
75.50
77.00
73.45
74.70
74.70
-1.13%
48,157
1.17
Jan 02, 2026
76.30
77.60
75.50
75.55
75.55
-0.92%
26,437
0.64
Dec 31, 2025
76.25
76.45
76.00
76.25
76.25
0.00%
0
0.00
Dec 30, 2025
76.40
76.45
76.00
76.25
76.25
-0.85%
27,241
0.65
Dec 29, 2025
76.05
77.90
76.00
76.90
76.90
+0.72%
40,162
0.97
Dec 24, 2025
76.35
77.35
76.05
76.35
76.35
0.00%
0
0.00
Dec 23, 2025
76.55
77.35
76.05
76.35
76.35
-0.84%
31,582
0.76
Dec 22, 2025
76.30
77.70
75.75
77.00
77.00
+0.72%
34,522
0.83
Dec 19, 2025
74.75
76.85
74.25
76.45
76.45
+1.66%
77,140
1.90
Dec 18, 2025
73.85
75.20
72.70
75.20
75.20
+1.08%
34,579
0.85
Dec 17, 2025
78.90
79.00
74.20
74.40
74.40
-6.12%
58,208
1.45
Dec 16, 2025
77.95
79.90
77.60
79.25
79.25
+0.70%
41,914
1.05
Dec 15, 2025
79.50
80.10
78.20
78.70
78.70
-1.93%
36,770
0.93
Dec 12, 2025
78.85
80.35
78.50
80.25
80.25
+1.71%
46,078
1.18
Dec 11, 2025
77.80
79.40
77.55
78.90
78.90
+1.48%
30,336
0.78
Dec 10, 2025
75.95
78.50
75.40
77.75
77.75
+2.10%
49,023
1.27
Dec 09, 2025
76.30
77.20
74.70
76.15
76.15
-0.59%
35,283
0.92
Dec 08, 2025
76.70
79.15
75.00
76.60
76.60
+0.46%
62,829
1.66
Dec 05, 2025
76.05
78.80
76.00
76.25
76.25
+0.93%
60,376
1.62
Dec 04, 2025
73.50
76.80
73.50
75.55
75.55
+2.79%
54,089
1.47
Dec 03, 2025
74.00
74.10
72.30
73.50
73.50
-0.20%
29,755
0.81
Dec 02, 2025
73.10
73.95
71.40
73.65
73.65
+1.24%
39,433
1.08
Dec 01, 2025
74.00
74.05
72.00
72.75
72.75
-1.09%
34,933
0.96
Nov 28, 2025
72.50
74.85
72.20
73.55
73.55
+2.15%
44,875
1.25
Nov 27, 2025
71.00
72.40
71.00
72.00
72.00
+0.91%
25,427
0.71
Nov 26, 2025
70.30
71.90
70.00
71.35
71.35
+1.28%
34,531
0.97
Nov 25, 2025
72.20
74.25
69.85
70.45
70.45
-1.81%
86,538
2.50
Rows: