Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (DE:NA9)
:NA9
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
78.85
80.35
78.50
80.25
80.25
+1.71%
46,078
1.18
Dec 11, 2025
77.80
79.40
77.55
78.90
78.90
+1.48%
30,336
0.78
Dec 10, 2025
75.95
78.50
75.40
77.75
77.75
+2.10%
49,023
1.27
Dec 09, 2025
76.30
77.20
74.70
76.15
76.15
-0.59%
35,283
0.92
Dec 08, 2025
76.70
79.15
75.00
76.60
76.60
+0.46%
62,829
1.66
Dec 05, 2025
76.05
78.80
76.00
76.25
76.25
+0.93%
60,376
1.62
Dec 04, 2025
73.50
76.80
73.50
75.55
75.55
+2.79%
54,089
1.47
Dec 03, 2025
74.00
74.10
72.30
73.50
73.50
-0.20%
29,755
0.81
Dec 02, 2025
73.10
73.95
71.40
73.65
73.65
+1.24%
39,433
1.08
Dec 01, 2025
74.00
74.05
72.00
72.75
72.75
-1.09%
34,933
0.96
Nov 28, 2025
72.50
74.85
72.20
73.55
73.55
+2.15%
44,875
1.25
Nov 27, 2025
71.00
72.40
71.00
72.00
72.00
+0.91%
25,427
0.71
Nov 26, 2025
70.30
71.90
70.00
71.35
71.35
+1.28%
34,531
0.97
Nov 25, 2025
72.20
74.25
69.85
70.45
70.45
-1.81%
86,538
2.50
Nov 24, 2025
70.00
72.15
70.00
71.75
71.75
+3.31%
106,076
3.18
Nov 21, 2025
66.00
69.45
65.65
69.45
69.45
+2.43%
55,438
1.69
Nov 20, 2025
66.40
68.75
66.20
67.80
67.80
+3.51%
61,784
1.91
Nov 19, 2025
64.50
66.75
63.30
65.50
65.50
+1.55%
54,804
1.71
Nov 18, 2025
62.45
64.55
61.95
64.50
64.50
+2.30%
66,764
2.13
Nov 17, 2025
61.50
68.10
61.40
63.05
63.05
+8.05%
189,233
6.50
Nov 14, 2025
48.20
58.40
48.20
58.35
58.35
+29.67%
228,231
8.75
Nov 13, 2025
44.16
45.00
43.54
45.00
45.00
+2.55%
47,471
1.84
Nov 12, 2025
44.32
44.54
43.66
43.88
43.88
-0.99%
32,095
1.18
Nov 11, 2025
43.56
44.32
43.32
44.32
44.32
+1.42%
28,783
1.00
Nov 10, 2025
44.00
45.40
43.68
43.70
43.70
+1.11%
26,064
0.90
Nov 07, 2025
45.18
46.32
43.12
43.22
43.22
-2.39%
62,203
2.19
Nov 06, 2025
46.42
46.94
43.88
44.28
44.28
-4.32%
82,372
3.01
Nov 05, 2025
46.18
46.70
45.98
46.28
46.28
-0.73%
26,505
0.98
Nov 04, 2025
46.60
47.00
45.84
46.62
46.62
-0.77%
30,793
1.13
Nov 03, 2025
48.24
49.38
46.98
46.98
46.98
-2.77%
26,102
0.96
Oct 31, 2025
48.12
48.60
47.86
48.32
48.32
+0.29%
17,267
0.64
Oct 30, 2025
48.54
49.60
48.18
48.18
48.18
-0.74%
15,459
0.57
Oct 29, 2025
49.02
49.96
48.38
48.54
48.54
-1.42%
20,633
0.75
Oct 28, 2025
49.60
50.25
48.90
49.24
49.24
-0.97%
16,677
0.60
Oct 27, 2025
50.15
51.40
49.72
49.72
49.72
-0.56%
28,665
1.04
Oct 24, 2025
50.40
50.40
49.52
50.00
50.00
-0.10%
27,656
1.01
Oct 23, 2025
49.84
50.50
49.76
50.05
50.05
+0.14%
12,989
0.47
Oct 22, 2025
50.40
50.40
49.38
49.98
49.98
-0.73%
23,924
0.87
Oct 21, 2025
49.78
50.60
49.24
50.35
50.35
+1.47%
10,475
0.38
Oct 20, 2025
48.52
49.82
48.40
49.62
49.62
+3.33%
32,931
1.20
Oct 17, 2025
48.00
48.34
47.10
48.02
48.02
-1.84%
36,093
1.33
Oct 16, 2025
49.90
50.00
48.78
48.92
48.92
-1.41%
20,997
0.78
Oct 15, 2025
50.00
50.70
49.30
49.62
49.62
-0.28%
21,070
0.77
Oct 14, 2025
51.05
51.10
49.76
49.76
49.76
-3.47%
18,798
0.69
Oct 13, 2025
52.00
53.10
51.45
51.55
51.55
-1.06%
16,307
0.60
Oct 10, 2025
54.30
54.30
51.60
52.10
52.10
-3.34%
23,211
0.85
Oct 09, 2025
53.95
54.35
53.35
53.90
53.90
0.00%
11,777
0.43
Oct 08, 2025
54.65
54.65
52.80
53.90
53.90
-1.46%
19,526
0.71
Oct 07, 2025
54.85
55.55
54.30
54.70
54.70
-0.27%
13,991
0.51
Oct 06, 2025
54.50
55.05
53.40
54.85
54.85
+0.64%
17,072
0.61
Rows: