Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (DE:NA9)
XETRA:NA9
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
58.40
58.80
58.00
58.05
58.05
-0.85%
16,770
0.30
Jun 05, 2025
58.90
60.30
58.00
58.55
58.55
+0.26%
29,250
0.52
Jun 04, 2025
58.25
59.00
58.25
58.40
58.40
+0.69%
20,076
0.36
Jun 03, 2025
58.05
58.35
57.65
58.00
58.00
+0.35%
16,007
0.28
Jun 02, 2025
57.55
58.40
56.85
57.80
57.80
-0.52%
43,218
0.77
May 30, 2025
58.15
58.80
57.75
58.10
58.10
-0.26%
26,084
0.47
May 29, 2025
60.00
60.05
58.00
58.25
58.25
-0.51%
22,528
0.40
May 28, 2025
59.75
60.20
58.30
58.55
58.55
-2.09%
29,713
0.53
May 27, 2025
60.10
60.65
59.40
59.80
59.80
-0.66%
34,171
0.61
May 26, 2025
61.40
61.40
59.70
60.20
60.20
-0.25%
31,804
0.57
May 23, 2025
62.45
62.65
59.20
60.35
60.35
-2.19%
37,511
0.67
May 22, 2025
62.55
62.70
61.50
61.70
61.70
-1.44%
39,724
0.71
May 21, 2025
64.15
64.25
62.35
62.60
62.60
-3.17%
52,553
0.95
May 20, 2025
64.90
65.65
63.80
64.65
64.65
-0.08%
39,800
0.72
May 19, 2025
66.90
67.80
64.25
64.70
64.70
-2.49%
61,672
1.13
May 16, 2025
70.15
70.15
66.35
66.35
66.35
-5.42%
100,014
1.88
May 15, 2025
69.00
72.05
68.60
70.15
70.15
+2.04%
100,436
1.93
May 14, 2025
71.30
71.30
68.60
68.75
68.75
-2.07%
58,382
1.13
May 13, 2025
70.55
71.75
68.70
70.20
70.20
+1.08%
46,700
0.91
May 12, 2025
68.05
69.80
68.05
69.45
69.45
+3.66%
71,363
1.41
May 09, 2025
65.20
67.70
64.90
67.00
67.00
+3.32%
50,747
1.01
May 08, 2025
61.60
65.05
61.60
64.85
64.85
+6.05%
143,837
2.94
May 07, 2025
63.50
63.70
61.00
61.15
61.15
-3.70%
56,919
1.18
May 06, 2025
63.10
64.10
61.65
63.50
63.50
+1.60%
43,772
0.91
May 05, 2025
64.15
64.15
61.35
62.50
62.50
-3.18%
77,236
1.63
May 02, 2025
63.45
64.65
62.80
64.55
64.55
+3.28%
42,152
0.90
Apr 30, 2025
66.00
66.10
62.15
62.50
62.50
-5.16%
70,978
1.53
Apr 29, 2025
61.90
66.10
59.95
65.90
65.90
+11.32%
120,933
2.70
Apr 28, 2025
60.85
60.85
56.20
59.20
59.20
-11.58%
219,632
5.21
Apr 25, 2025
66.95
67.60
65.95
66.95
66.95
+0.45%
31,876
0.75
Apr 24, 2025
67.30
67.45
66.00
66.65
66.65
-1.41%
28,452
0.64
Apr 23, 2025
66.00
69.50
66.00
67.60
67.60
+3.76%
47,211
1.07
Apr 22, 2025
65.00
65.90
63.05
65.15
65.15
+0.08%
51,049
1.17
Apr 17, 2025
65.50
67.55
65.10
65.10
65.10
+0.15%
66,185
1.55
Apr 16, 2025
70.05
70.80
64.85
65.00
65.00
-9.09%
185,234
4.64
Apr 15, 2025
72.15
73.00
70.70
71.50
71.50
-0.21%
27,886
0.70
Apr 14, 2025
70.80
71.85
70.20
71.65
71.65
+3.92%
24,606
0.62
Apr 11, 2025
69.10
69.30
67.65
68.95
68.95
+0.88%
28,907
0.73
Apr 10, 2025
72.75
73.70
68.35
68.35
68.35
+3.17%
53,907
1.39
Apr 09, 2025
67.00
67.20
63.50
66.25
66.25
-2.57%
73,265
1.94
Apr 08, 2025
69.45
69.80
66.75
68.00
68.00
+0.74%
82,835
2.26
Apr 07, 2025
65.00
71.30
62.60
67.50
67.50
-2.17%
95,915
2.69
Apr 04, 2025
68.30
69.90
65.95
69.00
69.00
+1.47%
89,830
2.59
Apr 03, 2025
73.50
74.20
67.65
68.00
68.00
-11.05%
184,113
5.72
Apr 02, 2025
74.65
76.55
74.05
76.45
76.45
+1.87%
17,825
0.55
Apr 01, 2025
74.20
75.45
73.70
75.05
75.05
+1.90%
24,369
0.76
Mar 31, 2025
74.10
74.50
73.15
73.65
73.65
-2.06%
32,600
1.03
Mar 28, 2025
75.10
76.20
74.75
75.20
75.20
-0.79%
31,957
1.02
Mar 27, 2025
78.40
79.75
74.50
75.80
75.80
-4.11%
59,247
1.92
Mar 26, 2025
79.45
79.95
78.50
79.05
79.05
+0.06%
22,004
0.72
Rows: