Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (DE:NA9)
XETRA:NA9
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
65.20
67.70
64.90
67.00
67.00
+3.32%
50,747
1.01
May 08, 2025
61.60
65.05
61.60
64.85
64.85
+6.05%
143,837
2.94
May 07, 2025
63.50
63.70
61.00
61.15
61.15
-3.70%
56,919
1.18
May 06, 2025
63.10
64.10
61.65
63.50
63.50
+1.60%
43,772
0.91
May 05, 2025
64.15
64.15
61.35
62.50
62.50
-3.18%
77,236
1.63
May 02, 2025
63.45
64.65
62.80
64.55
64.55
+3.28%
42,152
0.90
Apr 30, 2025
66.00
66.10
62.15
62.50
62.50
-5.16%
70,978
1.53
Apr 29, 2025
61.90
66.10
59.95
65.90
65.90
+11.32%
120,933
2.70
Apr 28, 2025
60.85
60.85
56.20
59.20
59.20
-11.58%
219,632
5.21
Apr 25, 2025
66.95
67.60
65.95
66.95
66.95
+0.45%
31,876
0.75
Apr 24, 2025
67.30
67.45
66.00
66.65
66.65
-1.41%
28,452
0.64
Apr 23, 2025
66.00
69.50
66.00
67.60
67.60
+3.76%
47,211
1.07
Apr 22, 2025
65.00
65.90
63.05
65.15
65.15
+0.08%
51,049
1.17
Apr 17, 2025
65.50
67.55
65.10
65.10
65.10
+0.15%
66,185
1.55
Apr 16, 2025
70.05
70.80
64.85
65.00
65.00
-9.09%
185,234
4.64
Apr 15, 2025
72.15
73.00
70.70
71.50
71.50
-0.21%
27,886
0.70
Apr 14, 2025
70.80
71.85
70.20
71.65
71.65
+3.92%
24,606
0.62
Apr 11, 2025
69.10
69.30
67.65
68.95
68.95
+0.88%
28,907
0.73
Apr 10, 2025
72.75
73.70
68.35
68.35
68.35
+3.17%
53,907
1.39
Apr 09, 2025
67.00
67.20
63.50
66.25
66.25
-2.57%
73,265
1.94
Apr 08, 2025
69.45
69.80
66.75
68.00
68.00
+0.74%
82,835
2.26
Apr 07, 2025
65.00
71.30
62.60
67.50
67.50
-2.17%
95,915
2.69
Apr 04, 2025
68.30
69.90
65.95
69.00
69.00
+1.47%
89,830
2.59
Apr 03, 2025
73.50
74.20
67.65
68.00
68.00
-11.05%
184,113
5.72
Apr 02, 2025
74.65
76.55
74.05
76.45
76.45
+1.87%
17,825
0.55
Apr 01, 2025
74.20
75.45
73.70
75.05
75.05
+1.90%
24,369
0.76
Mar 31, 2025
74.10
74.50
73.15
73.65
73.65
-2.06%
32,600
1.03
Mar 28, 2025
75.10
76.20
74.75
75.20
75.20
-0.79%
31,957
1.02
Mar 27, 2025
78.40
79.75
74.50
75.80
75.80
-4.11%
59,247
1.92
Mar 26, 2025
79.45
79.95
78.50
79.05
79.05
+0.06%
22,004
0.72
Mar 25, 2025
77.85
79.10
77.25
79.00
79.00
+1.61%
15,991
0.52
Mar 24, 2025
77.45
78.35
76.20
77.75
77.75
+3.05%
28,262
0.92
Mar 21, 2025
78.20
78.50
73.15
75.45
75.45
-4.79%
88,379
2.95
Mar 20, 2025
80.90
80.90
77.80
79.25
79.25
-1.12%
18,625
0.62
Mar 19, 2025
80.10
82.00
80.10
80.15
80.15
-0.31%
21,844
0.72
Mar 18, 2025
78.75
83.20
78.70
80.40
80.40
+3.08%
64,973
2.07
Mar 17, 2025
78.00
79.40
77.30
78.00
78.00
+0.06%
35,963
1.15
Mar 14, 2025
77.25
78.90
75.90
77.95
77.95
+1.76%
41,920
1.32
Mar 13, 2025
76.50
77.80
75.15
76.60
76.60
+0.13%
41,943
1.33
Mar 12, 2025
79.00
79.60
76.50
76.50
76.50
-1.16%
32,043
1.02
Mar 11, 2025
83.10
84.10
77.40
77.40
77.40
-7.08%
60,142
1.95
Mar 10, 2025
84.50
86.00
82.35
83.30
83.30
-0.83%
26,102
0.85
Mar 07, 2025
84.75
85.20
83.05
84.00
84.00
-1.75%
39,706
1.28
Mar 06, 2025
85.70
87.50
84.90
85.50
85.50
+1.36%
30,463
0.96
Mar 05, 2025
80.85
85.25
80.85
84.35
84.35
+6.23%
54,029
1.71
Mar 04, 2025
82.85
83.00
79.25
79.40
79.40
-4.97%
44,844
1.39
Mar 03, 2025
82.60
84.40
82.20
83.55
83.55
+1.27%
29,690
0.92
Feb 28, 2025
83.05
83.40
82.05
82.50
82.50
-1.79%
26,941
0.84
Feb 27, 2025
84.00
84.65
83.25
84.00
84.00
-0.65%
18,126
0.56
Feb 26, 2025
83.65
85.55
83.60
84.55
84.55
+1.62%
18,217
0.55
Rows: