Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (DE:NA9)
OTHER OTC:NA9
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
73.00
73.00
70.20
71.05
71.05
-1.52%
17,877
0.42
Jan 08, 2026
71.50
72.90
70.95
72.15
72.15
-0.07%
26,640
0.63
Jan 07, 2026
74.00
75.05
71.10
72.20
72.20
-1.84%
26,995
0.64
Jan 06, 2026
74.15
75.00
73.35
73.55
73.55
-1.54%
39,420
0.95
Jan 05, 2026
75.50
77.00
73.45
74.70
74.70
-1.13%
48,157
1.17
Jan 02, 2026
76.30
77.60
75.50
75.55
75.55
-0.92%
26,437
0.64
Dec 31, 2025
76.25
76.45
76.00
76.25
76.25
0.00%
0
0.00
Dec 30, 2025
76.40
76.45
76.00
76.25
76.25
-0.85%
27,241
0.65
Dec 29, 2025
76.05
77.90
76.00
76.90
76.90
+0.72%
40,162
0.97
Dec 24, 2025
76.35
77.35
76.05
76.35
76.35
0.00%
0
0.00
Dec 23, 2025
76.55
77.35
76.05
76.35
76.35
-0.84%
31,582
0.76
Dec 22, 2025
76.30
77.70
75.75
77.00
77.00
+0.72%
34,522
0.83
Dec 19, 2025
74.75
76.85
74.25
76.45
76.45
+1.66%
77,140
1.90
Dec 18, 2025
73.85
75.20
72.70
75.20
75.20
+1.08%
34,579
0.85
Dec 17, 2025
78.90
79.00
74.20
74.40
74.40
-6.12%
58,208
1.45
Dec 16, 2025
77.95
79.90
77.60
79.25
79.25
+0.70%
41,914
1.05
Dec 15, 2025
79.50
80.10
78.20
78.70
78.70
-1.93%
36,770
0.93
Dec 12, 2025
78.85
80.35
78.50
80.25
80.25
+1.71%
46,078
1.18
Dec 11, 2025
77.80
79.40
77.55
78.90
78.90
+1.48%
30,336
0.78
Dec 10, 2025
75.95
78.50
75.40
77.75
77.75
+2.10%
49,023
1.27
Dec 09, 2025
76.30
77.20
74.70
76.15
76.15
-0.59%
35,283
0.92
Dec 08, 2025
76.70
79.15
75.00
76.60
76.60
+0.46%
62,829
1.66
Dec 05, 2025
76.05
78.80
76.00
76.25
76.25
+0.93%
60,376
1.62
Dec 04, 2025
73.50
76.80
73.50
75.55
75.55
+2.79%
54,089
1.47
Dec 03, 2025
74.00
74.10
72.30
73.50
73.50
-0.20%
29,755
0.81
Dec 02, 2025
73.10
73.95
71.40
73.65
73.65
+1.24%
39,433
1.08
Dec 01, 2025
74.00
74.05
72.00
72.75
72.75
-1.09%
34,933
0.96
Nov 28, 2025
72.50
74.85
72.20
73.55
73.55
+2.15%
44,875
1.25
Nov 27, 2025
71.00
72.40
71.00
72.00
72.00
+0.91%
25,427
0.71
Nov 26, 2025
70.30
71.90
70.00
71.35
71.35
+1.28%
34,531
0.97
Nov 25, 2025
72.20
74.25
69.85
70.45
70.45
-1.81%
86,538
2.50
Nov 24, 2025
70.00
72.15
70.00
71.75
71.75
+3.31%
106,076
3.18
Nov 21, 2025
66.00
69.45
65.65
69.45
69.45
+2.43%
55,438
1.69
Nov 20, 2025
66.40
68.75
66.20
67.80
67.80
+3.51%
61,784
1.91
Nov 19, 2025
64.50
66.75
63.30
65.50
65.50
+1.55%
54,804
1.71
Nov 18, 2025
62.45
64.55
61.95
64.50
64.50
+2.30%
66,764
2.13
Nov 17, 2025
61.50
68.10
61.40
63.05
63.05
+8.05%
189,233
6.50
Nov 14, 2025
48.20
58.40
48.20
58.35
58.35
+29.67%
228,231
8.75
Nov 13, 2025
44.16
45.00
43.54
45.00
45.00
+2.55%
47,471
1.84
Nov 12, 2025
44.32
44.54
43.66
43.88
43.88
-0.99%
32,095
1.18
Nov 11, 2025
43.56
44.32
43.32
44.32
44.32
+1.42%
28,783
1.00
Nov 10, 2025
44.00
45.40
43.68
43.70
43.70
+1.11%
26,064
0.90
Nov 07, 2025
45.18
46.32
43.12
43.22
43.22
-2.39%
62,203
2.19
Nov 06, 2025
46.42
46.94
43.88
44.28
44.28
-4.32%
82,372
3.01
Nov 05, 2025
46.18
46.70
45.98
46.28
46.28
-0.73%
26,505
0.98
Nov 04, 2025
46.60
47.00
45.84
46.62
46.62
-0.77%
30,793
1.13
Nov 03, 2025
48.24
49.38
46.98
46.98
46.98
-2.77%
26,102
0.96
Oct 31, 2025
48.12
48.60
47.86
48.32
48.32
+0.29%
17,267
0.64
Oct 30, 2025
48.54
49.60
48.18
48.18
48.18
-0.74%
15,459
0.57
Oct 29, 2025
49.02
49.96
48.38
48.54
48.54
-1.42%
20,633
0.75
Rows: