Nagarro SE (DE:NA9)
XETRA:NA9
Want to see DE:NA9 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
40.56
41.52
39.90
41.22
41.22
+0.54%
29,908
0.58
May 19, 2026
40.72
41.90
40.60
41.00
41.00
+0.89%
43,974
0.84
May 18, 2026
43.34
43.34
39.84
40.64
40.64
-6.66%
96,713
1.87
May 15, 2026
42.60
44.10
39.50
43.54
43.54
+0.09%
146,464
2.94
May 14, 2026
43.16
43.64
42.54
43.50
43.50
+1.45%
33,609
0.67
May 13, 2026
43.16
43.42
42.20
42.88
42.88
-0.46%
35,350
0.71
May 12, 2026
43.40
43.54
42.20
43.08
43.08
-1.78%
41,773
0.84
May 11, 2026
42.70
44.14
42.50
43.86
43.86
+3.39%
40,610
0.82
May 08, 2026
42.80
43.28
42.16
42.42
42.42
-1.81%
34,361
0.69
May 07, 2026
44.90
45.06
42.48
43.20
43.20
-1.55%
34,625
0.70
May 06, 2026
44.12
46.06
43.50
43.88
43.88
+0.37%
54,634
1.11
May 05, 2026
44.52
45.26
43.26
43.72
43.72
-0.95%
27,184
0.55
May 04, 2026
44.00
45.02
43.14
44.14
44.14
+1.47%
34,007
0.67
May 01, 2026
43.50
43.70
41.78
43.50
43.50
0.00%
0
0.00
Apr 30, 2026
43.70
43.70
41.78
43.50
43.50
-2.07%
49,345
0.97
Apr 29, 2026
43.52
45.12
42.34
44.42
44.42
+1.28%
63,170
1.26
Apr 28, 2026
43.86
44.28
43.18
43.86
43.86
-0.54%
46,986
0.94
Apr 27, 2026
44.56
44.74
43.66
44.10
44.10
-0.32%
43,080
0.87
Apr 24, 2026
46.20
46.20
43.98
44.24
44.24
-1.86%
35,156
0.71
Apr 23, 2026
47.10
47.56
44.96
45.08
45.08
-6.40%
37,773
0.75
Apr 22, 2026
48.60
48.96
47.28
48.16
48.16
-1.31%
35,461
0.71
Apr 21, 2026
50.10
50.20
47.96
48.80
48.80
-0.41%
28,464
0.57
Apr 20, 2026
49.84
50.05
48.94
49.00
49.00
-2.68%
20,400
0.41
Apr 17, 2026
49.30
51.20
48.20
50.35
50.35
+4.81%
45,693
0.92
Apr 16, 2026
46.92
48.50
46.04
48.04
48.04
+3.45%
36,716
0.74
Apr 15, 2026
45.48
46.64
45.30
46.44
46.44
+3.48%
31,916
0.65
Apr 14, 2026
45.94
46.00
44.44
44.88
44.88
-0.62%
39,280
0.80
Apr 13, 2026
44.42
45.44
43.70
45.16
45.16
+0.49%
42,875
0.88
Apr 10, 2026
45.86
46.68
44.82
44.94
44.94
-0.27%
19,831
0.41
Apr 09, 2026
46.74
46.74
44.60
45.06
45.06
-5.22%
25,428
0.52
Apr 08, 2026
47.46
48.52
46.54
47.54
47.54
+5.18%
29,248
0.60
Apr 07, 2026
47.00
47.32
44.80
45.20
45.20
-2.12%
25,294
0.52
Apr 06, 2026
46.18
46.34
44.60
46.18
46.18
0.00%
0
0.00
Apr 03, 2026
46.18
46.34
44.60
46.18
46.18
0.00%
0
0.00
Apr 02, 2026
45.02
46.34
44.60
46.18
46.18
-0.69%
18,835
0.37
Apr 01, 2026
48.70
48.70
45.02
46.50
46.50
-1.65%
32,827
0.65
Mar 31, 2026
46.00
48.90
45.58
47.28
47.28
+4.51%
40,759
0.82
Mar 30, 2026
44.20
45.32
43.54
45.24
45.24
+1.85%
33,964
0.69
Mar 27, 2026
44.42
44.72
43.30
44.42
44.42
+0.86%
33,093
0.67
Mar 26, 2026
44.90
45.90
43.52
44.04
44.04
-2.26%
41,225
0.84
Mar 25, 2026
45.04
46.40
44.66
45.06
45.06
+3.11%
51,090
1.05
Mar 24, 2026
48.72
49.04
43.50
43.70
43.70
-9.60%
66,542
1.38
Mar 23, 2026
47.86
50.95
47.40
48.34
48.34
-1.55%
43,102
0.89
Mar 20, 2026
50.00
50.00
48.16
49.10
49.10
-0.85%
47,075
0.97
Mar 19, 2026
48.78
49.52
47.12
49.52
49.52
-0.20%
44,186
0.91
Mar 18, 2026
50.90
50.90
49.20
49.62
49.62
-1.35%
15,931
0.32
Mar 17, 2026
48.10
50.30
46.82
50.30
50.30
+3.24%
36,826
0.75
Mar 16, 2026
49.60
49.60
48.02
48.72
48.72
-1.50%
30,500
0.62
Mar 13, 2026
50.15
50.75
49.24
49.46
49.46
-2.54%
24,377
0.49
Mar 12, 2026
51.55
52.70
50.75
50.75
50.75
-1.84%
21,714
0.44
Rows: