Nagarro SE (DE:NA9)
XETRA:NA9
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
47.00
47.32
44.80
45.20
45.20
-2.12%
25,294
0.52
Apr 06, 2026
46.18
46.34
44.60
46.18
46.18
0.00%
0
0.00
Apr 03, 2026
46.18
46.34
44.60
46.18
46.18
0.00%
0
0.00
Apr 02, 2026
45.02
46.34
44.60
46.18
46.18
-0.69%
18,835
0.37
Apr 01, 2026
48.70
48.70
45.02
46.50
46.50
-1.65%
32,827
0.65
Mar 31, 2026
46.00
48.90
45.58
47.28
47.28
+4.51%
40,759
0.82
Mar 30, 2026
44.20
45.32
43.54
45.24
45.24
+1.85%
33,964
0.69
Mar 27, 2026
44.42
44.72
43.30
44.42
44.42
+0.86%
33,093
0.67
Mar 26, 2026
44.90
45.90
43.52
44.04
44.04
-2.26%
41,225
0.84
Mar 25, 2026
45.04
46.40
44.66
45.06
45.06
+3.11%
51,090
1.05
Mar 24, 2026
48.72
49.04
43.50
43.70
43.70
-9.60%
66,542
1.38
Mar 23, 2026
47.86
50.95
47.40
48.34
48.34
-1.55%
43,102
0.89
Mar 20, 2026
50.00
50.00
48.16
49.10
49.10
-0.85%
47,075
0.97
Mar 19, 2026
48.78
49.52
47.12
49.52
49.52
-0.20%
44,186
0.91
Mar 18, 2026
50.90
50.90
49.20
49.62
49.62
-1.35%
15,931
0.32
Mar 17, 2026
48.10
50.30
46.82
50.30
50.30
+3.24%
36,826
0.75
Mar 16, 2026
49.60
49.60
48.02
48.72
48.72
-1.50%
30,500
0.62
Mar 13, 2026
50.15
50.75
49.24
49.46
49.46
-2.54%
24,377
0.49
Mar 12, 2026
51.55
52.70
50.75
50.75
50.75
-1.84%
21,714
0.44
Mar 11, 2026
52.00
53.45
50.65
51.70
51.70
-1.99%
36,389
0.73
Mar 10, 2026
55.50
55.50
52.30
52.75
52.75
-2.13%
32,357
0.64
Mar 09, 2026
52.70
54.75
51.40
53.90
53.90
+0.47%
49,081
0.97
Mar 06, 2026
54.00
54.15
52.55
53.65
53.65
+0.28%
39,583
0.78
Mar 05, 2026
52.00
54.15
50.80
53.50
53.50
+2.98%
50,456
1.00
Mar 04, 2026
50.70
52.05
49.20
51.95
51.95
+2.36%
55,029
1.10
Mar 03, 2026
50.95
51.95
50.45
50.75
50.75
-0.98%
51,559
1.03
Mar 02, 2026
52.50
55.00
51.25
51.25
51.25
-8.97%
106,345
2.18
Feb 27, 2026
54.40
56.30
53.50
56.30
56.30
+5.23%
96,307
2.02
Feb 26, 2026
51.80
53.55
49.42
53.50
53.50
+3.68%
77,782
1.65
Feb 25, 2026
54.00
54.00
46.50
51.60
51.60
-9.63%
385,159
9.10
Feb 24, 2026
62.85
63.90
56.10
57.10
57.10
-8.64%
97,298
2.29
Feb 23, 2026
61.00
64.30
60.00
62.50
62.50
+0.32%
182,566
4.51
Feb 20, 2026
57.75
63.00
56.75
62.30
62.30
+8.92%
114,306
2.89
Feb 19, 2026
58.60
59.30
57.00
57.20
57.20
-2.47%
87,828
2.25
Feb 18, 2026
59.65
59.65
56.70
58.65
58.65
+0.60%
70,221
1.80
Feb 17, 2026
58.00
59.00
57.50
58.30
58.30
-3.64%
32,201
0.78
Feb 16, 2026
62.00
62.00
58.30
58.50
58.50
-3.31%
31,691
0.71
Feb 13, 2026
61.50
61.50
59.65
60.50
60.50
-0.58%
23,783
0.53
Feb 12, 2026
63.50
63.60
60.65
60.85
60.85
-3.34%
33,681
0.75
Feb 11, 2026
65.05
65.10
62.50
62.95
62.95
-2.10%
33,551
0.75
Feb 10, 2026
66.50
66.50
62.85
64.30
64.30
+1.82%
58,450
1.32
Feb 09, 2026
61.50
64.00
61.30
63.15
63.15
+3.78%
33,953
0.76
Feb 06, 2026
62.25
62.60
59.75
60.85
60.85
-3.34%
32,357
0.71
Feb 05, 2026
66.00
66.70
62.20
62.95
62.95
-4.69%
47,304
1.04
Feb 04, 2026
65.25
67.00
62.80
66.05
66.05
-1.42%
77,130
1.73
Feb 03, 2026
71.65
72.00
67.00
67.00
67.00
-5.83%
58,321
1.32
Feb 02, 2026
69.05
71.65
68.80
71.15
71.15
+0.14%
20,622
0.47
Jan 30, 2026
71.45
71.50
69.50
71.05
71.05
+1.00%
26,594
0.61
Jan 29, 2026
73.15
73.70
70.30
70.35
70.35
-4.29%
36,561
0.84
Jan 28, 2026
73.00
73.80
72.20
73.50
73.50
+0.48%
15,522
0.36
Rows: