Education
About Us
Working with TipRanks
Follow Us
Nagarro SE (DE:NA9)
XETRA:NA9
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
49.60
49.60
48.02
48.72
48.72
-1.50%
30,500
0.62
Mar 13, 2026
50.15
50.75
49.24
49.46
49.46
-2.54%
24,377
0.49
Mar 12, 2026
51.55
52.70
50.75
50.75
50.75
-1.84%
21,714
0.44
Mar 11, 2026
52.00
53.45
50.65
51.70
51.70
-1.99%
36,389
0.73
Mar 10, 2026
55.50
55.50
52.30
52.75
52.75
-2.13%
32,357
0.64
Mar 09, 2026
52.70
54.75
51.40
53.90
53.90
+0.47%
49,081
0.97
Mar 06, 2026
54.00
54.15
52.55
53.65
53.65
+0.28%
39,583
0.78
Mar 05, 2026
52.00
54.15
50.80
53.50
53.50
+2.98%
50,456
1.00
Mar 04, 2026
50.70
52.05
49.20
51.95
51.95
+2.36%
55,029
1.10
Mar 03, 2026
50.95
51.95
50.45
50.75
50.75
-0.98%
51,559
1.03
Mar 02, 2026
52.50
55.00
51.25
51.25
51.25
-8.97%
106,345
2.18
Feb 27, 2026
54.40
56.30
53.50
56.30
56.30
+5.23%
96,307
2.02
Feb 26, 2026
51.80
53.55
49.42
53.50
53.50
+3.68%
77,782
1.65
Feb 25, 2026
54.00
54.00
46.50
51.60
51.60
-9.63%
385,159
9.10
Feb 24, 2026
62.85
63.90
56.10
57.10
57.10
-8.64%
97,298
2.29
Feb 23, 2026
61.00
64.30
60.00
62.50
62.50
+0.32%
182,566
4.51
Feb 20, 2026
57.75
63.00
56.75
62.30
62.30
+8.92%
114,306
2.89
Feb 19, 2026
58.60
59.30
57.00
57.20
57.20
-2.47%
87,828
2.25
Feb 18, 2026
59.65
59.65
56.70
58.65
58.65
+0.60%
70,221
1.80
Feb 17, 2026
58.00
59.00
57.50
58.30
58.30
-3.64%
32,201
0.78
Feb 16, 2026
62.00
62.00
58.30
58.50
58.50
-3.31%
31,691
0.71
Feb 13, 2026
61.50
61.50
59.65
60.50
60.50
-0.58%
23,783
0.53
Feb 12, 2026
63.50
63.60
60.65
60.85
60.85
-3.34%
33,681
0.75
Feb 11, 2026
65.05
65.10
62.50
62.95
62.95
-2.10%
33,551
0.75
Feb 10, 2026
66.50
66.50
62.85
64.30
64.30
+1.82%
58,450
1.32
Feb 09, 2026
61.50
64.00
61.30
63.15
63.15
+3.78%
33,953
0.76
Feb 06, 2026
62.25
62.60
59.75
60.85
60.85
-3.34%
32,357
0.71
Feb 05, 2026
66.00
66.70
62.20
62.95
62.95
-4.69%
47,304
1.04
Feb 04, 2026
65.25
67.00
62.80
66.05
66.05
-1.42%
77,130
1.73
Feb 03, 2026
71.65
72.00
67.00
67.00
67.00
-5.83%
58,321
1.32
Feb 02, 2026
69.05
71.65
68.80
71.15
71.15
+0.14%
20,622
0.47
Jan 30, 2026
71.45
71.50
69.50
71.05
71.05
+1.00%
26,594
0.61
Jan 29, 2026
73.15
73.70
70.30
70.35
70.35
-4.29%
36,561
0.84
Jan 28, 2026
73.00
73.80
72.20
73.50
73.50
+0.48%
15,522
0.36
Jan 27, 2026
74.95
74.95
72.00
73.15
73.15
0.00%
40,973
0.94
Jan 26, 2026
69.70
73.15
68.15
73.15
73.15
+4.50%
56,508
1.32
Jan 23, 2026
69.30
70.65
69.00
70.00
70.00
+0.57%
29,397
0.69
Jan 22, 2026
66.10
69.60
65.75
69.60
69.60
+6.99%
30,954
0.73
Jan 21, 2026
63.65
65.75
63.35
65.05
65.05
+2.60%
25,974
0.61
Jan 20, 2026
64.50
65.20
63.40
63.40
63.40
-3.43%
22,514
0.53
Jan 19, 2026
66.60
66.80
65.15
65.65
65.65
-3.74%
17,016
0.40
Jan 16, 2026
69.65
70.15
67.70
68.20
68.20
-2.57%
18,309
0.43
Jan 15, 2026
69.35
70.00
67.95
70.00
70.00
+2.34%
27,292
0.64
Jan 14, 2026
67.80
68.50
67.45
68.40
68.40
+0.59%
20,045
0.47
Jan 13, 2026
68.60
68.90
67.05
68.00
68.00
-1.45%
30,022
0.71
Jan 12, 2026
71.00
71.00
67.70
69.00
69.00
-2.89%
32,564
0.77
Jan 09, 2026
73.00
73.00
70.20
71.05
71.05
-1.52%
17,877
0.42
Jan 08, 2026
71.50
72.90
70.95
72.15
72.15
-0.07%
26,640
0.63
Jan 07, 2026
74.00
75.05
71.10
72.20
72.20
-1.84%
26,995
0.64
Jan 06, 2026
74.15
75.00
73.35
73.55
73.55
-1.54%
39,420
0.95
Rows: