tiprankstipranks
Digilife Technologies Limited (DE:MZZ1)
FRANKFURT:MZZ1
Germany Market
MZZ1
Digilife Technologies Limited
RESEARCH TOOLSreports

Digilife Technologies Limited (MZZ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.46
0.46
0.46
0.46
0.46
-27.87%
0
0.00
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
+33.40%
0
0.00
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
-15.00%
0
0.00
Apr 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.56
0.56
0.56
+2.75%
0
0.00
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Mar 30, 2026
0.56
0.56
0.56
0.56
0.56
+6.67%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-16.67%
0
0.00
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
0.00
Mar 25, 2026
0.66
0.66
0.66
0.66
0.66
+9.09%
0
0.00
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
0.00
Mar 20, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Mar 19, 2026
0.63
0.63
0.63
0.63
0.63
-6.02%
0
0.00
Mar 18, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Mar 17, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Mar 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Mar 10, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Mar 06, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
-4.08%
0
0.00
Feb 27, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Feb 26, 2026
0.73
0.75
0.73
0.75
0.75
+3.45%
163
33.02
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Feb 23, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Feb 20, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Feb 12, 2026
0.72
0.72
0.72
0.72
0.72
+13.39%
0
0.00
Feb 11, 2026
0.64
0.64
0.64
0.64
0.64
-7.97%
0
0.00
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
0
0.00
Feb 09, 2026
0.69
0.69
0.69
0.69
0.69
+10.40%
0
0.00
Feb 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 05, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Feb 04, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Feb 03, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
0.00
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
-6.62%
0
0.00
Rows:
50