Education
About Us
Working with TipRanks
Follow Us
Digilife Technologies Limited (DE:MZZ1)
FRANKFURT:MZZ1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
-6.62%
0
0.00
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Jan 28, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Jan 26, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
0.00
Jan 23, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
+5.34%
0
0.00
Jan 21, 2026
0.66
0.66
0.66
0.66
0.66
+7.38%
0
0.00
Jan 20, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Jan 15, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Jan 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 13, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Jan 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Jan 07, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
-2.63%
0
0.00
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Jan 02, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Dec 31, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.56
0.56
0.56
0.56
0.56
-9.02%
0
0.00
Dec 29, 2025
0.56
0.61
0.56
0.61
0.61
+9.91%
165
65.79
Dec 24, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 23, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Dec 22, 2025
0.56
0.56
0.56
0.56
0.56
+10.89%
0
0.00
Dec 19, 2025
0.51
0.51
0.51
0.51
0.50
+6.54%
0
0.00
Dec 18, 2025
0.47
0.47
0.47
0.47
0.47
-1.25%
0
0.00
Dec 17, 2025
0.48
0.48
0.48
0.48
0.48
+8.60%
146
766.50
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
-7.14%
0
0.00
Dec 15, 2025
0.48
0.48
0.48
0.48
0.48
+7.21%
0
0.00
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
+23.20%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
+11.73%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
+11.72%
0
0.00
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
-7.64%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
+8.97%
0
0.00
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
-7.64%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
+7.53%
0
0.00
Nov 28, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
-6.41%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
-2.50%
0
0.00
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
+9.59%
0
0.00
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
-8.81%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
-1.84%
0
0.00
Rows: