Education
About Us
Working with TipRanks
Follow Us
Digilife Technologies Limited (DE:MZZ1)
FRANKFURT:MZZ1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.51
0.51
0.51
0.51
0.50
+6.54%
0
0.00
Dec 18, 2025
0.47
0.47
0.47
0.47
0.47
-1.25%
0
0.00
Dec 17, 2025
0.48
0.48
0.48
0.48
0.48
+8.60%
146
766.50
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
-7.14%
0
0.00
Dec 15, 2025
0.48
0.48
0.48
0.48
0.48
+7.21%
0
0.00
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
+23.20%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
+11.73%
0
0.00
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
+11.72%
0
0.00
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
-7.64%
0
0.00
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
+8.97%
0
0.00
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
-7.64%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
+7.53%
0
0.00
Nov 28, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
-6.41%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
-2.50%
0
0.00
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
+9.59%
0
0.00
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
-8.81%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
-1.84%
0
0.00
Nov 18, 2025
0.33
0.33
0.33
0.33
0.33
-1.81%
0
0.00
Nov 17, 2025
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
0
0.00
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
12
∞
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
+9.59%
0
-
Nov 11, 2025
0.29
0.29
0.29
0.29
0.29
-9.32%
0
-
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
-1.23%
0
-
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
+6.54%
0
-
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
-6.13%
0
-
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
+0.62%
0
-
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
-5.26%
0
-
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
+0.59%
0
-
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
+1.80%
0
-
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
+3.09%
0
-
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
-5.81%
0
-
Oct 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Oct 23, 2025
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Oct 22, 2025
0.34
0.42
0.34
0.34
0.34
+7.50%
0
-
Oct 21, 2025
0.34
0.34
0.34
0.34
0.34
+7.50%
0
-
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
-5.36%
0
-
Oct 16, 2025
0.34
0.34
0.34
0.34
0.34
-14.29%
0
-
Oct 15, 2025
0.39
0.39
0.39
0.39
0.39
+1.03%
0
-
Oct 14, 2025
0.39
0.39
0.39
0.39
0.39
+14.79%
0
-
Oct 13, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Rows: