Education
About Us
Working with TipRanks
Follow Us
Digilife Technologies Limited (DE:MZZ1)
FRANKFURT:MZZ1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Mar 17, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Mar 16, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Mar 10, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Mar 06, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
0
0.00
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
-4.08%
0
0.00
Feb 27, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Feb 26, 2026
0.73
0.75
0.73
0.75
0.75
+3.45%
163
33.02
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Feb 23, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
0
0.00
Feb 20, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Feb 12, 2026
0.72
0.72
0.72
0.72
0.72
+13.39%
0
0.00
Feb 11, 2026
0.64
0.64
0.64
0.64
0.64
-7.97%
0
0.00
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
0
0.00
Feb 09, 2026
0.69
0.69
0.69
0.69
0.69
+10.40%
0
0.00
Feb 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Feb 05, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Feb 04, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Feb 03, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
0.00
Feb 02, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
-6.62%
0
0.00
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Jan 28, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
0.00
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Jan 26, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
0
0.00
Jan 23, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
+5.34%
0
0.00
Jan 21, 2026
0.66
0.66
0.66
0.66
0.66
+7.38%
0
0.00
Jan 20, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Jan 15, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Jan 14, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 13, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Jan 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Rows: