MAX Automation AG (DE:MXHN)
XETRA:MXHN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.20
4.22
4.17
4.22
4.22
-1.63%
817
0.28
Apr 09, 2026
4.44
4.44
4.24
4.29
4.29
-3.38%
1,412
0.49
Apr 08, 2026
4.57
4.57
4.36
4.44
4.44
-1.11%
1,074
0.38
Apr 07, 2026
4.52
4.52
4.49
4.49
4.49
-0.22%
11
<0.01
Apr 06, 2026
4.50
4.57
4.50
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.57
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.57
4.57
4.50
4.50
4.50
-0.66%
325
0.11
Apr 01, 2026
4.57
4.57
4.51
4.53
4.53
-4.43%
3,004
1.06
Mar 31, 2026
4.50
4.74
4.40
4.74
4.74
+5.57%
11,265
4.23
Mar 30, 2026
4.30
4.49
4.30
4.49
4.49
+5.90%
8,900
3.53
Mar 27, 2026
4.41
4.41
4.11
4.24
4.24
-3.64%
2,785
1.09
Mar 26, 2026
3.77
4.41
3.77
4.40
4.40
+16.71%
15,692
6.62
Mar 25, 2026
3.68
3.77
3.68
3.77
3.77
+0.27%
50
0.02
Mar 24, 2026
3.79
3.79
3.72
3.76
3.76
+1.35%
53
0.02
Mar 23, 2026
3.89
3.90
3.53
3.71
3.71
-3.39%
1,061
0.45
Mar 20, 2026
3.78
3.88
3.70
3.84
3.84
+3.23%
6,822
2.93
Mar 19, 2026
3.50
3.73
3.50
3.72
3.72
+2.76%
177
0.08
Mar 18, 2026
3.66
3.67
3.62
3.62
3.62
-0.28%
67
0.03
Mar 17, 2026
3.53
3.63
3.53
3.63
3.63
+3.42%
3,355
1.41
Mar 16, 2026
3.64
3.64
3.44
3.51
3.51
-3.04%
1,427
0.60
Mar 13, 2026
3.69
3.69
3.62
3.62
3.62
+0.28%
83
0.04
Mar 12, 2026
3.70
3.70
3.61
3.61
3.61
-2.43%
291
0.12
Mar 11, 2026
3.70
3.70
3.70
3.70
3.70
+1.65%
743
0.30
Mar 10, 2026
3.55
3.64
3.55
3.64
3.64
+4.60%
2,002
0.82
Mar 09, 2026
3.74
3.74
3.42
3.48
3.48
-4.66%
10,475
4.54
Mar 06, 2026
3.67
3.70
3.30
3.65
3.65
+1.39%
4,796
2.14
Mar 05, 2026
3.67
3.67
3.60
3.60
3.60
+0.56%
898
0.40
Mar 04, 2026
3.55
3.58
3.55
3.58
3.58
+0.56%
1,498
0.67
Mar 03, 2026
3.53
3.79
3.53
3.56
3.56
-4.04%
219
0.10
Mar 02, 2026
3.90
3.90
3.70
3.71
3.71
-3.39%
2,439
1.09
Feb 27, 2026
3.88
3.88
3.84
3.84
3.84
0.00%
192
0.09
Feb 26, 2026
3.89
3.89
3.76
3.84
3.84
+0.79%
293
0.13
Feb 25, 2026
3.75
3.81
3.75
3.81
3.81
-0.78%
100
0.04
Feb 24, 2026
3.82
3.89
3.77
3.84
3.84
-0.78%
843
0.37
Feb 23, 2026
3.89
3.90
3.75
3.87
3.87
-1.78%
764
0.34
Feb 20, 2026
3.89
3.97
3.88
3.94
3.94
+2.60%
558
0.25
Feb 19, 2026
4.09
4.09
3.76
3.84
3.84
-4.48%
15,287
7.38
Feb 18, 2026
4.05
4.05
4.02
4.02
4.02
-2.19%
150
0.07
Feb 17, 2026
4.10
4.16
4.10
4.11
4.11
-3.29%
1,284
0.51
Feb 16, 2026
4.24
4.24
4.16
4.16
4.16
-2.12%
52
0.02
Feb 13, 2026
4.16
4.25
4.16
4.25
4.25
+4.17%
1,374
0.54
Feb 12, 2026
3.84
4.14
3.84
4.08
4.08
+3.55%
3,727
1.49
Feb 11, 2026
4.19
4.19
3.94
3.94
3.94
-3.90%
2,555
1.04
Feb 10, 2026
4.15
4.15
4.10
4.10
4.10
-0.49%
154
0.06
Feb 09, 2026
4.23
4.23
3.96
4.12
4.12
+0.24%
626
0.25
Feb 06, 2026
4.21
4.33
4.07
4.11
4.11
-3.29%
17,030
7.73
Feb 05, 2026
4.40
4.40
4.25
4.25
4.25
+0.47%
548
0.24
Feb 04, 2026
4.35
4.35
4.23
4.23
4.23
-2.76%
655
0.29
Feb 03, 2026
4.39
4.40
4.35
4.35
4.35
+0.69%
252
0.11
Feb 02, 2026
4.39
4.40
4.32
4.32
4.32
-3.57%
396
0.17
Rows: