MAX Automation AG (DE:MXHN)
XETRA:MXHN
Want to see DE:MXHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.20
4.20
3.84
3.90
3.90
-6.25%
15,819
7.52
Jun 05, 2026
4.12
4.16
4.00
4.16
4.16
-0.72%
8,252
4.12
Jun 04, 2026
4.20
4.20
4.17
4.19
4.19
-1.64%
139
0.06
Jun 03, 2026
4.10
4.26
4.10
4.26
4.26
+2.65%
3,885
1.78
Jun 02, 2026
4.10
4.15
4.08
4.15
4.15
+3.75%
7,271
3.49
Jun 01, 2026
4.20
4.20
4.00
4.00
4.00
-2.68%
34
0.02
May 29, 2026
3.83
4.11
3.83
4.11
4.11
+0.24%
3,729
1.82
May 28, 2026
3.90
4.10
3.90
4.10
4.10
+4.06%
2,285
1.11
May 27, 2026
3.89
3.97
3.84
3.94
3.94
+1.03%
1,626
0.80
May 26, 2026
3.90
3.92
3.86
3.90
3.90
+1.04%
802
0.40
May 25, 2026
3.82
3.87
3.82
3.86
3.86
-0.26%
832
0.41
May 22, 2026
3.91
3.91
3.83
3.87
3.87
0.00%
86
0.04
May 21, 2026
3.82
3.87
3.82
3.87
3.87
-1.28%
8
<0.01
May 20, 2026
3.82
3.92
3.82
3.92
3.92
+1.55%
514
0.25
May 19, 2026
3.80
3.86
3.80
3.86
3.86
-1.28%
783
0.35
May 18, 2026
3.83
3.91
3.83
3.91
3.91
-2.25%
3
<0.01
May 15, 2026
3.96
4.03
3.90
4.00
4.00
+0.50%
1,568
0.69
May 14, 2026
3.98
3.98
3.79
3.98
3.98
+1.79%
307
0.14
May 13, 2026
3.90
3.91
3.87
3.91
3.91
+0.51%
118
0.05
May 12, 2026
4.02
4.02
3.78
3.89
3.89
-2.26%
1,500
0.65
May 11, 2026
3.98
4.00
3.78
3.98
3.98
-0.50%
8,519
3.84
May 08, 2026
4.00
4.00
3.88
4.00
4.00
+1.27%
227
0.10
May 07, 2026
3.98
3.98
3.79
3.95
3.95
-0.25%
380
0.17
May 06, 2026
3.92
3.97
3.76
3.96
3.96
+1.54%
3,051
1.25
May 05, 2026
3.99
3.99
3.81
3.90
3.90
-1.02%
126
0.05
May 04, 2026
3.94
3.96
3.87
3.94
3.94
+2.87%
53
0.02
May 01, 2026
3.83
3.89
3.73
3.83
3.83
0.00%
0
0.00
Apr 30, 2026
3.88
3.89
3.73
3.83
3.83
+0.52%
1,659
0.68
Apr 29, 2026
3.89
3.89
3.74
3.81
3.81
+0.79%
69
0.03
Apr 28, 2026
3.89
3.94
3.71
3.78
3.78
+0.80%
7,882
3.40
Apr 27, 2026
3.97
3.97
3.75
3.75
3.75
-5.30%
4,193
1.74
Apr 24, 2026
3.99
3.99
3.88
3.96
3.96
+0.25%
139
0.06
Apr 23, 2026
4.09
4.09
3.79
3.95
3.95
-1.25%
7,624
3.23
Apr 22, 2026
3.99
4.00
3.99
4.00
4.00
+2.30%
133
0.06
Apr 21, 2026
4.20
4.20
3.91
3.91
3.91
-4.40%
2,034
0.85
Apr 20, 2026
4.19
4.19
4.09
4.09
4.09
+1.24%
1,429
0.59
Apr 17, 2026
4.21
4.21
4.00
4.04
4.04
-0.49%
312
0.12
Apr 16, 2026
4.30
4.30
4.01
4.06
4.06
-3.79%
1,204
0.45
Apr 15, 2026
4.27
4.27
4.22
4.22
4.22
-0.24%
93
0.03
Apr 14, 2026
4.29
4.29
4.23
4.23
4.23
+0.71%
100
0.04
Apr 13, 2026
4.11
4.24
4.11
4.20
4.20
-0.47%
76
0.03
Apr 10, 2026
4.20
4.22
4.17
4.22
4.22
-1.63%
817
0.28
Apr 09, 2026
4.44
4.44
4.24
4.29
4.29
-3.38%
1,412
0.49
Apr 08, 2026
4.57
4.57
4.36
4.44
4.44
-1.11%
1,074
0.38
Apr 07, 2026
4.52
4.52
4.49
4.49
4.49
-0.22%
11
<0.01
Apr 06, 2026
4.50
4.57
4.50
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.57
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.57
4.57
4.50
4.50
4.50
-0.66%
325
0.11
Apr 01, 2026
4.57
4.57
4.51
4.53
4.53
-4.43%
3,004
1.06
Mar 31, 2026
4.50
4.74
4.40
4.74
4.74
+5.57%
11,265
4.23
Rows: