Education
About Us
Working with TipRanks
Follow Us
MAX Automation AG (DE:MXHN)
XETRA:MXHN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.02
4.09
4.02
4.09
4.09
-0.73%
213
0.09
Dec 10, 2025
3.94
4.12
3.94
4.12
4.12
-0.48%
1,868
0.77
Dec 09, 2025
3.90
4.18
3.90
4.14
4.14
+2.48%
494
0.20
Dec 08, 2025
4.21
4.21
3.90
4.04
4.04
-0.25%
573
0.23
Dec 05, 2025
4.09
4.10
4.05
4.05
4.05
+1.25%
1,667
0.67
Dec 04, 2025
4.23
4.29
4.00
4.00
4.00
-4.76%
2,955
1.21
Dec 03, 2025
4.24
4.24
4.20
4.20
4.20
-2.10%
74
0.03
Dec 02, 2025
4.29
4.29
4.29
4.29
4.29
+1.66%
500
0.20
Dec 01, 2025
4.31
4.31
4.22
4.22
4.22
-4.09%
839
0.33
Nov 28, 2025
4.43
4.43
4.40
4.40
4.40
+6.28%
1,125
0.42
Nov 27, 2025
4.26
4.26
4.10
4.14
4.14
-2.13%
328
0.12
Nov 26, 2025
4.10
4.30
4.10
4.23
4.23
+2.67%
375
0.13
Nov 25, 2025
4.29
4.29
4.12
4.12
4.12
0.00%
287
0.10
Nov 24, 2025
4.45
4.45
4.10
4.12
4.12
-6.36%
3,887
1.36
Nov 21, 2025
4.39
4.40
4.22
4.40
4.40
-0.68%
1,648
0.58
Nov 20, 2025
5.18
5.18
4.37
4.43
4.43
-16.42%
27,205
11.14
Nov 19, 2025
5.38
5.38
5.20
5.30
5.30
0.00%
609
0.25
Nov 18, 2025
5.34
5.34
5.22
5.30
5.30
-1.49%
3,649
1.49
Nov 17, 2025
5.38
5.38
5.38
5.38
5.38
+0.75%
14
<0.01
Nov 14, 2025
5.38
5.38
5.34
5.34
5.34
+0.75%
73
0.03
Nov 13, 2025
5.26
5.30
5.26
5.30
5.30
-2.21%
116
0.04
Nov 12, 2025
5.30
5.42
5.30
5.42
5.42
0.00%
1,130
0.42
Nov 11, 2025
5.48
5.58
5.40
5.42
5.42
+0.37%
795
0.30
Nov 10, 2025
5.66
5.66
5.40
5.40
5.40
-4.59%
2,951
1.12
Nov 07, 2025
5.58
5.76
5.58
5.66
5.66
-1.05%
175
0.07
Nov 06, 2025
5.60
5.72
5.54
5.72
5.72
-0.69%
6,960
2.67
Nov 05, 2025
5.78
5.78
5.76
5.76
5.76
-0.35%
909
0.33
Nov 04, 2025
5.62
5.78
5.62
5.78
5.78
0.00%
1,431
0.52
Nov 03, 2025
5.78
5.78
5.60
5.78
5.78
+1.40%
392
0.14
Oct 31, 2025
5.68
5.78
5.62
5.70
5.70
-1.38%
3,865
1.42
Oct 30, 2025
5.66
5.78
5.66
5.78
5.78
0.00%
4,007
1.47
Oct 29, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
558
0.20
Oct 28, 2025
5.66
5.78
5.66
5.78
5.78
-1.37%
695
0.25
Oct 27, 2025
5.76
5.86
5.64
5.86
5.86
+1.74%
2,544
0.90
Oct 24, 2025
5.68
5.76
5.64
5.76
5.76
0.00%
1,867
0.66
Oct 23, 2025
5.74
5.76
5.66
5.76
5.76
+1.41%
2,048
0.71
Oct 22, 2025
5.76
5.76
5.68
5.68
5.68
-1.39%
1,736
0.60
Oct 21, 2025
5.70
5.76
5.68
5.76
5.76
0.00%
2,712
0.94
Oct 20, 2025
5.70
5.76
5.70
5.76
5.76
0.00%
1,019
0.35
Oct 17, 2025
5.86
5.86
5.66
5.76
5.76
-0.69%
4,783
1.66
Oct 16, 2025
5.74
5.86
5.64
5.80
5.80
+2.11%
7,463
2.62
Oct 15, 2025
5.86
5.86
5.68
5.68
5.68
-1.73%
4,028
1.43
Oct 14, 2025
5.86
5.86
5.64
5.78
5.78
-1.03%
10,096
3.79
Oct 13, 2025
5.84
5.86
5.84
5.84
5.84
+1.39%
734
0.27
Oct 10, 2025
5.86
5.86
5.70
5.76
5.76
-1.03%
1,975
0.69
Oct 09, 2025
5.76
5.88
5.74
5.82
5.82
-0.34%
2,308
0.80
Oct 08, 2025
5.74
5.86
5.70
5.84
5.84
-0.34%
3,577
1.27
Oct 07, 2025
5.70
5.86
5.70
5.86
5.86
0.00%
2,685
0.96
Oct 06, 2025
5.72
5.86
5.70
5.86
5.86
0.00%
5,317
1.91
Oct 03, 2025
5.82
5.86
5.68
5.86
5.86
+2.09%
1,486
0.54
Rows: