Education
About Us
Working with TipRanks
Follow Us
MAX Automation AG (DE:MXHN)
XETRA:MXHN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.24
4.24
4.23
4.24
4.24
+0.71%
205
0.09
Jan 08, 2026
4.21
4.21
4.21
4.21
4.21
+2.18%
96
0.04
Jan 07, 2026
4.19
4.19
4.07
4.12
4.12
+1.98%
1,121
0.46
Jan 06, 2026
4.02
4.18
4.01
4.04
4.04
-1.70%
622
0.25
Jan 05, 2026
4.23
4.23
4.11
4.11
4.11
-1.91%
756
0.30
Jan 02, 2026
4.12
4.25
4.12
4.19
4.19
+3.97%
1,020
0.39
Dec 31, 2025
4.03
4.10
4.00
4.03
4.03
0.00%
0
0.00
Dec 30, 2025
4.02
4.10
4.00
4.03
4.03
-0.49%
4,554
1.78
Dec 29, 2025
4.00
4.10
4.00
4.05
4.05
+1.25%
4,162
1.66
Dec 24, 2025
4.00
4.10
3.89
4.00
4.00
0.00%
0
0.00
Dec 23, 2025
4.10
4.10
3.89
4.00
4.00
-1.23%
5,609
2.23
Dec 22, 2025
4.09
4.10
4.05
4.05
4.05
-0.98%
94
0.04
Dec 19, 2025
4.09
4.09
4.09
4.09
4.09
+0.25%
80
0.03
Dec 18, 2025
4.09
4.09
3.92
4.08
4.08
+0.49%
6,881
2.79
Dec 17, 2025
4.02
4.06
4.02
4.06
4.06
+0.50%
259
0.10
Dec 16, 2025
4.04
4.04
4.04
4.04
4.04
-5.39%
50
0.02
Dec 15, 2025
4.30
4.30
4.11
4.27
4.27
+1.67%
3,706
1.48
Dec 12, 2025
4.11
4.20
4.10
4.20
4.20
+2.69%
3,988
1.63
Dec 11, 2025
4.02
4.09
4.02
4.09
4.09
-0.73%
213
0.09
Dec 10, 2025
3.94
4.12
3.94
4.12
4.12
-0.48%
1,868
0.77
Dec 09, 2025
3.90
4.18
3.90
4.14
4.14
+2.48%
494
0.20
Dec 08, 2025
4.21
4.21
3.90
4.04
4.04
-0.25%
573
0.23
Dec 05, 2025
4.09
4.10
4.05
4.05
4.05
+1.25%
1,667
0.67
Dec 04, 2025
4.23
4.29
4.00
4.00
4.00
-4.76%
2,955
1.21
Dec 03, 2025
4.24
4.24
4.20
4.20
4.20
-2.10%
74
0.03
Dec 02, 2025
4.29
4.29
4.29
4.29
4.29
+1.66%
500
0.20
Dec 01, 2025
4.31
4.31
4.22
4.22
4.22
-4.09%
839
0.33
Nov 28, 2025
4.43
4.43
4.40
4.40
4.40
+6.28%
1,125
0.42
Nov 27, 2025
4.26
4.26
4.10
4.14
4.14
-2.13%
328
0.12
Nov 26, 2025
4.10
4.30
4.10
4.23
4.23
+2.67%
375
0.13
Nov 25, 2025
4.29
4.29
4.12
4.12
4.12
0.00%
287
0.10
Nov 24, 2025
4.45
4.45
4.10
4.12
4.12
-6.36%
3,887
1.36
Nov 21, 2025
4.39
4.40
4.22
4.40
4.40
-0.68%
1,648
0.58
Nov 20, 2025
5.18
5.18
4.37
4.43
4.43
-16.42%
27,205
11.14
Nov 19, 2025
5.38
5.38
5.20
5.30
5.30
0.00%
609
0.25
Nov 18, 2025
5.34
5.34
5.22
5.30
5.30
-1.49%
3,649
1.49
Nov 17, 2025
5.38
5.38
5.38
5.38
5.38
+0.75%
14
<0.01
Nov 14, 2025
5.38
5.38
5.34
5.34
5.34
+0.75%
73
0.03
Nov 13, 2025
5.26
5.30
5.26
5.30
5.30
-2.21%
116
0.04
Nov 12, 2025
5.30
5.42
5.30
5.42
5.42
0.00%
1,130
0.42
Nov 11, 2025
5.48
5.58
5.40
5.42
5.42
+0.37%
795
0.30
Nov 10, 2025
5.66
5.66
5.40
5.40
5.40
-4.59%
2,951
1.12
Nov 07, 2025
5.58
5.76
5.58
5.66
5.66
-1.05%
175
0.07
Nov 06, 2025
5.60
5.72
5.54
5.72
5.72
-0.69%
6,960
2.67
Nov 05, 2025
5.78
5.78
5.76
5.76
5.76
-0.33%
909
0.33
Nov 04, 2025
5.62
5.78
5.62
5.78
5.78
0.00%
1,431
0.52
Nov 03, 2025
5.78
5.78
5.60
5.78
5.78
+1.39%
392
0.14
Oct 31, 2025
5.68
5.78
5.62
5.70
5.70
-1.37%
3,865
1.42
Oct 30, 2025
5.66
5.78
5.66
5.78
5.78
0.00%
4,007
1.47
Oct 29, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
558
0.20
Rows: