Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (DE:MTW)
FRANKFURT:MTW
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Mar 09, 2026
5.10
5.25
5.10
5.25
5.25
+3.96%
0
0.00
Mar 06, 2026
5.20
5.20
5.05
5.05
5.05
-1.94%
0
0.00
Mar 05, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
0
0.00
Mar 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
5.20
5.20
5.00
5.00
5.00
-4.76%
0
0.00
Mar 02, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
0
0.00
Feb 27, 2026
5.15
5.15
5.15
5.15
5.15
+6.85%
0
0.00
Feb 26, 2026
5.00
5.00
4.82
4.82
4.82
-3.21%
0
0.00
Feb 25, 2026
5.00
5.00
4.98
4.98
4.98
0.00%
0
0.00
Feb 24, 2026
5.00
5.00
4.98
4.98
4.98
-2.35%
0
0.00
Feb 23, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 20, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Feb 19, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 18, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 17, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Feb 13, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Feb 12, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Feb 11, 2026
5.15
5.15
5.15
5.15
5.15
+3.41%
0
0.00
Feb 10, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
0.00
Feb 09, 2026
4.98
4.98
4.98
4.98
4.98
+2.89%
0
0.00
Feb 06, 2026
4.90
4.90
4.84
4.84
4.84
0.00%
0
0.00
Feb 05, 2026
4.90
5.00
4.84
4.84
4.84
-2.02%
6,899
1,552.27
Feb 04, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 03, 2026
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Feb 02, 2026
4.88
5.00
4.88
5.00
5.00
+1.63%
0
0.00
Jan 30, 2026
4.92
4.92
4.92
4.92
4.92
+0.41%
0
0.00
Jan 29, 2026
4.98
4.98
4.90
4.90
4.90
+0.41%
0
0.00
Jan 28, 2026
4.90
4.90
4.88
4.88
4.88
+1.67%
0
0.00
Jan 27, 2026
4.78
4.80
4.78
4.80
4.80
+2.13%
0
0.00
Jan 26, 2026
4.80
4.80
4.70
4.70
4.70
+0.43%
0
0.00
Jan 23, 2026
4.76
4.76
4.68
4.68
4.68
-0.43%
0
0.00
Jan 22, 2026
4.74
4.74
4.70
4.70
4.70
+0.86%
0
0.00
Jan 21, 2026
4.68
4.68
4.66
4.66
4.66
+0.43%
0
0.00
Jan 20, 2026
4.80
4.80
4.64
4.64
4.64
-2.52%
0
0.00
Jan 19, 2026
4.84
4.84
4.76
4.76
4.76
+0.42%
0
0.00
Jan 16, 2026
4.88
4.88
4.74
4.74
4.74
0.00%
0
0.00
Jan 15, 2026
4.88
4.88
4.74
4.74
4.74
+1.28%
0
0.00
Jan 14, 2026
4.78
4.78
4.68
4.68
4.68
0.00%
0
0.00
Jan 13, 2026
4.74
4.74
4.68
4.68
4.68
+0.86%
0
0.00
Jan 12, 2026
4.66
4.66
4.64
4.64
4.64
-0.43%
0
0.00
Jan 09, 2026
4.70
4.70
4.66
4.66
4.66
+0.43%
0
0.00
Jan 08, 2026
4.68
4.68
4.64
4.64
4.64
0.00%
0
0.00
Jan 07, 2026
4.72
4.72
4.64
4.64
4.64
+0.43%
0
0.00
Jan 06, 2026
4.72
4.80
4.62
4.62
4.62
0.00%
100
35.00
Jan 05, 2026
4.64
4.64
4.62
4.62
4.62
+0.87%
0
0.00
Jan 02, 2026
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Dec 31, 2025
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Rows: