Matsui Securities Co Ltd (DE:MTW)
FRANKFURT:MTW
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Apr 10, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Apr 09, 2026
5.20
5.20
5.15
5.15
5.15
-1.90%
0
0.00
Apr 08, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Apr 07, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
0
0.00
Apr 06, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Apr 01, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
0
0.00
Mar 31, 2026
5.15
5.15
5.10
5.10
5.10
-0.97%
0
0.00
Mar 30, 2026
5.15
5.15
5.15
5.15
5.15
-0.25%
0
0.00
Mar 27, 2026
5.30
5.30
5.30
5.30
5.16
0.00%
0
0.00
Mar 26, 2026
5.30
5.30
5.30
5.30
5.16
-1.84%
0
0.00
Mar 25, 2026
5.40
5.40
5.40
5.40
5.26
+2.85%
0
0.00
Mar 24, 2026
5.25
5.25
5.25
5.25
5.11
+0.97%
0
0.00
Mar 23, 2026
5.20
5.20
5.20
5.20
5.07
-1.90%
0
0.00
Mar 20, 2026
5.30
5.30
5.30
5.30
5.16
+3.93%
0
0.00
Mar 19, 2026
5.30
5.30
5.10
5.10
4.97
+3.65%
0
0.00
Mar 18, 2026
5.20
5.20
4.92
4.92
4.79
-3.52%
0
0.00
Mar 17, 2026
5.10
5.10
5.10
5.10
4.97
0.00%
0
0.00
Mar 16, 2026
5.10
5.10
5.10
5.10
4.97
+1.99%
0
0.00
Mar 13, 2026
5.05
5.05
5.00
5.00
4.87
-1.95%
0
0.00
Mar 12, 2026
5.10
5.10
5.10
5.10
4.97
-1.92%
0
0.00
Mar 11, 2026
5.20
5.20
5.20
5.20
5.07
0.00%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.07
-0.96%
0
0.00
Mar 09, 2026
5.10
5.25
5.10
5.25
5.11
+3.96%
0
0.00
Mar 06, 2026
5.20
5.20
5.05
5.05
4.92
-1.95%
0
0.00
Mar 05, 2026
5.15
5.15
5.15
5.15
5.02
+3.00%
0
0.00
Mar 04, 2026
5.00
5.00
5.00
5.00
4.87
0.00%
0
0.00
Mar 03, 2026
5.20
5.20
5.00
5.00
4.87
-4.75%
0
0.00
Mar 02, 2026
5.25
5.25
5.25
5.25
5.11
+1.93%
0
0.00
Feb 27, 2026
5.15
5.15
5.15
5.15
5.02
+6.86%
0
0.00
Feb 26, 2026
5.00
5.00
4.82
4.82
4.70
-3.22%
0
0.00
Feb 25, 2026
5.00
5.00
4.98
4.98
4.85
0.00%
0
0.00
Feb 24, 2026
5.00
5.00
4.98
4.98
4.85
-2.36%
0
0.00
Feb 23, 2026
5.10
5.10
5.10
5.10
4.97
0.00%
0
0.00
Feb 20, 2026
5.10
5.10
5.10
5.10
4.97
-0.98%
0
0.00
Feb 19, 2026
5.15
5.15
5.15
5.15
5.02
0.00%
0
0.00
Feb 18, 2026
5.15
5.15
5.15
5.15
5.02
0.00%
0
0.00
Feb 17, 2026
5.15
5.15
5.15
5.15
5.02
0.00%
0
0.00
Feb 16, 2026
5.15
5.15
5.15
5.15
5.02
+0.99%
0
0.00
Feb 13, 2026
5.10
5.10
5.10
5.10
4.97
+1.00%
0
0.00
Feb 12, 2026
5.05
5.05
5.05
5.05
4.92
-1.95%
0
0.00
Feb 11, 2026
5.15
5.15
5.15
5.15
5.02
+0.99%
0
0.00
Feb 10, 2026
5.10
5.10
5.10
5.10
4.97
+2.41%
0
0.00
Feb 09, 2026
4.98
4.98
4.98
4.98
4.85
+2.88%
0
0.00
Feb 06, 2026
4.90
4.90
4.84
4.84
4.72
0.00%
0
0.00
Feb 05, 2026
4.90
5.00
4.84
4.84
4.72
-2.02%
6,899
1,552.27
Feb 04, 2026
4.94
4.94
4.94
4.94
4.81
0.00%
0
0.00
Feb 03, 2026
4.94
4.94
4.94
4.94
4.81
-1.21%
0
0.00
Rows: