Education
About Us
Working with TipRanks
Follow Us
Matsui Securities Co Ltd (DE:MTW)
FRANKFURT:MTW
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
4.40
4.40
4.24
4.24
4.24
-0.47%
0
-
Dec 05, 2025
4.42
4.42
4.26
4.26
4.26
-3.62%
0
-
Dec 04, 2025
4.42
4.42
4.42
4.42
4.42
+3.76%
0
-
Dec 03, 2025
4.38
4.38
4.26
4.26
4.26
-2.29%
0
-
Dec 02, 2025
4.46
4.46
4.36
4.36
4.36
-2.24%
0
-
Dec 01, 2025
4.50
4.50
4.46
4.46
4.46
+2.76%
0
-
Nov 28, 2025
4.46
4.46
4.34
4.34
4.34
+1.40%
0
-
Nov 27, 2025
4.50
4.50
4.28
4.28
4.28
-2.73%
0
-
Nov 26, 2025
4.42
4.42
4.40
4.40
4.40
+0.46%
0
-
Nov 25, 2025
4.40
4.40
4.38
4.38
4.38
+0.46%
0
-
Nov 24, 2025
4.40
4.40
4.36
4.36
4.36
0.00%
0
-
Nov 21, 2025
4.38
4.38
4.36
4.36
4.36
+4.81%
0
-
Nov 20, 2025
4.34
4.34
4.16
4.16
4.16
-3.70%
0
-
Nov 19, 2025
4.34
4.34
4.32
4.32
4.32
+0.93%
0
-
Nov 18, 2025
4.36
4.36
4.28
4.28
4.28
-0.47%
0
-
Nov 17, 2025
4.42
4.42
4.30
4.30
4.30
-1.38%
0
-
Nov 14, 2025
4.42
4.42
4.36
4.36
4.36
+2.83%
0
-
Nov 13, 2025
4.40
4.40
4.24
4.24
4.24
-3.20%
0
-
Nov 12, 2025
4.44
4.44
4.38
4.38
4.38
+0.46%
0
-
Nov 11, 2025
4.42
4.42
4.36
4.36
4.36
-0.46%
0
-
Nov 10, 2025
4.42
4.42
4.38
4.38
4.38
+2.34%
0
-
Nov 07, 2025
4.36
4.36
4.28
4.28
4.28
+0.47%
0
-
Nov 06, 2025
4.34
4.34
4.26
4.26
4.26
-0.93%
0
-
Nov 05, 2025
4.30
4.30
4.30
4.30
4.30
-0.46%
0
-
Nov 04, 2025
4.32
4.32
4.32
4.32
4.32
+2.86%
0
-
Nov 03, 2025
4.24
4.24
4.20
4.20
4.20
+0.48%
0
-
Oct 31, 2025
4.24
4.24
4.18
4.18
4.18
-0.48%
0
-
Oct 30, 2025
4.24
4.24
4.20
4.20
4.20
+0.96%
0
-
Oct 29, 2025
4.24
4.24
4.16
4.16
4.16
-0.48%
0
-
Oct 28, 2025
4.18
4.18
4.18
4.18
4.18
+1.46%
0
-
Oct 27, 2025
4.18
4.18
4.12
4.12
4.12
-0.48%
0
-
Oct 24, 2025
4.16
4.16
4.14
4.14
4.14
-0.48%
0
-
Oct 23, 2025
4.22
4.22
4.16
4.16
4.16
+0.97%
0
-
Oct 22, 2025
4.24
4.24
4.12
4.12
4.12
-1.44%
0
-
Oct 21, 2025
4.24
4.24
4.18
4.18
4.18
-1.88%
0
-
Oct 20, 2025
4.26
4.26
4.26
4.26
4.26
+0.95%
0
-
Oct 17, 2025
4.22
4.22
4.22
4.22
4.22
+0.96%
0
-
Oct 16, 2025
4.26
4.26
4.18
4.18
4.18
-1.42%
0
-
Oct 15, 2025
4.28
4.28
4.24
4.24
4.24
+1.92%
0
-
Oct 14, 2025
4.22
4.22
4.16
4.16
4.16
+2.46%
0
-
Oct 13, 2025
4.32
4.32
4.06
4.06
4.06
0.00%
0
-
Oct 10, 2025
4.32
4.32
4.06
4.06
4.06
-6.45%
0
-
Oct 09, 2025
4.38
4.38
4.34
4.34
4.34
-0.46%
0
-
Oct 08, 2025
4.40
4.40
4.36
4.36
4.36
+0.93%
0
-
Oct 07, 2025
4.42
4.42
4.32
4.32
4.32
-2.26%
0
-
Oct 06, 2025
4.42
4.42
4.42
4.42
4.42
+1.84%
0
-
Oct 03, 2025
4.40
4.40
4.34
4.34
4.34
0.00%
0
-
Oct 02, 2025
4.38
4.38
4.34
4.34
4.34
+0.46%
0
-
Oct 01, 2025
4.36
4.36
4.32
4.32
4.32
+0.47%
0
-
Sep 30, 2025
4.36
4.36
4.30
4.30
4.30
0.00%
0
-
Rows: