tiprankstipranks
Matica Technologies AG (DE:MT3)
HAMBURG:MT3
Germany Market
MT3
Matica Technologies AG
RESEARCH TOOLSreports

Matica Technologies AG (MT3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jun 18, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
0
0.00
Jun 17, 2026
0.97
1.18
0.97
0.97
0.97
0.00%
0
0.00
Jun 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jun 15, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jun 12, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
0
0.00
Jun 11, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jun 10, 2026
0.96
0.96
0.96
0.96
0.96
-2.55%
0
0.00
Jun 09, 2026
0.96
1.03
0.96
0.98
0.98
-3.92%
2,230
39.80
Jun 08, 2026
0.92
1.02
0.92
1.02
1.02
+11.48%
20
0.36
Jun 05, 2026
0.92
0.92
0.92
0.92
0.92
-2.14%
0
0.00
Jun 04, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Jun 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jun 02, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Jun 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 29, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
May 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 25, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 22, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 19, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
May 18, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
May 15, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
May 14, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
May 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
May 12, 2026
0.92
0.92
0.92
0.92
0.92
-1.61%
0
0.00
May 11, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 08, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 07, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
May 06, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
May 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
May 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
May 01, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.92
1.07
0.92
0.92
0.92
0.00%
0
0.00
Apr 29, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 27, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Apr 24, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
10
0.17
Apr 23, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 21, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
0.00
Apr 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 16, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Rows:
50