tiprankstipranks
Matica Technologies AG (DE:MT3)
HAMBURG:MT3
Germany Market
MT3
Matica Technologies AG
RESEARCH TOOLSreports
Want to see DE:MT3 full AI Analyst Report?

Matica Technologies AG (MT3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
May 01, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 30, 2026
0.92
1.07
0.92
0.92
0.92
0.00%
0
0.00
Apr 29, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 27, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Apr 24, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
10
0.17
Apr 23, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 21, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
0.00
Apr 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 16, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 15, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 08, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Apr 01, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
200
0.91
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
-2.67%
100
0.46
Mar 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 27, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Mar 26, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
100
0.46
Mar 25, 2026
0.97
0.97
0.94
0.94
0.94
-3.61%
1,100
5.56
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 20, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 18, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 17, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
920
5.02
Mar 16, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,080
6.50
Mar 12, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 10, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 05, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
+5.46%
0
0.00
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
-6.15%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
+1.04%
0
0.00
Rows:
50