Making Science Group SA (DE:MS7)
FRANKFURT:MS7
Want to see DE:MS7 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
0
0.00
Apr 14, 2026
7.60
7.60
7.60
7.60
7.60
+2.01%
0
0.00
Apr 13, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 10, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Apr 09, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Apr 08, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Apr 07, 2026
7.40
7.40
7.40
7.40
7.40
-3.27%
0
0.00
Apr 06, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Apr 03, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Apr 01, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 31, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Mar 30, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Mar 26, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Mar 25, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
0
0.00
Mar 24, 2026
7.70
8.25
7.70
7.70
7.70
0.00%
0
0.00
Mar 23, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 19, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 18, 2026
7.70
7.70
7.70
7.70
7.70
-3.14%
0
0.00
Mar 17, 2026
7.50
7.95
7.50
7.95
7.95
+3.25%
5,774
171.26
Mar 16, 2026
7.70
7.70
7.70
7.70
7.70
-1.91%
0
0.00
Mar 13, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
0.00
Mar 12, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Mar 11, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Mar 10, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Mar 09, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
+4.58%
0
0.00
Mar 05, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Mar 04, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Mar 03, 2026
7.70
7.70
7.70
7.70
7.70
-2.53%
0
0.00
Mar 02, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Feb 27, 2026
7.90
7.90
7.90
7.90
7.90
+2.60%
0
0.00
Feb 26, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Feb 25, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Feb 24, 2026
7.80
7.80
7.80
7.80
7.80
-3.70%
0
0.00
Feb 23, 2026
8.10
8.10
8.10
8.10
8.10
-2.99%
0
0.00
Feb 20, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Feb 19, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
0.00
Feb 18, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Feb 17, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Feb 16, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Feb 13, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Feb 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 11, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 10, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 09, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 06, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Feb 05, 2026
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Rows: