Mister Spex SE (DE:MRX)
XETRA:MRX
Want to see DE:MRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.26
1.26
1.24
1.26
1.26
+1.21%
18,752
1.66
May 21, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
76
<0.01
May 20, 2026
1.19
1.30
1.19
1.27
1.27
+1.20%
204
0.02
May 19, 2026
1.27
1.27
1.26
1.26
1.26
-1.18%
2,347
0.20
May 18, 2026
1.29
1.30
1.25
1.27
1.27
+2.42%
2,197
0.19
May 15, 2026
1.33
1.33
1.24
1.24
1.24
-6.42%
11,903
1.03
May 14, 2026
1.39
1.39
1.33
1.33
1.33
+3.11%
24
<0.01
May 13, 2026
1.27
1.30
1.27
1.29
1.29
+0.39%
10,080
0.87
May 12, 2026
1.25
1.34
1.25
1.28
1.28
-7.58%
15,166
1.33
May 11, 2026
1.24
1.39
1.23
1.39
1.39
+3.36%
1,333
0.11
May 08, 2026
1.40
1.40
1.32
1.34
1.34
-4.29%
47,921
4.40
May 07, 2026
1.21
1.40
1.21
1.40
1.40
+16.67%
43,617
4.27
May 06, 2026
1.19
1.27
1.19
1.20
1.20
-5.88%
40,776
4.26
May 05, 2026
1.21
1.28
1.19
1.28
1.28
0.00%
83,965
9.78
May 04, 2026
1.32
1.32
1.22
1.28
1.28
0.00%
4,923
0.57
May 01, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
0
0.00
Apr 30, 2026
1.24
1.28
1.24
1.28
1.28
-3.04%
105
0.01
Apr 29, 2026
1.26
1.32
1.26
1.32
1.32
+5.20%
22,248
2.37
Apr 28, 2026
1.26
1.26
1.25
1.25
1.25
-2.34%
26,585
2.78
Apr 27, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
5,505
0.57
Apr 24, 2026
1.28
1.32
1.28
1.30
1.30
0.00%
1,584
0.16
Apr 23, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
20
<0.01
Apr 22, 2026
1.30
1.32
1.30
1.32
1.32
+1.54%
11
<0.01
Apr 21, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
46,332
4.85
Apr 20, 2026
1.31
1.32
1.30
1.30
1.30
-0.76%
74,610
8.91
Apr 17, 2026
1.30
1.31
1.30
1.31
1.31
+0.38%
14,445
1.76
Apr 16, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
13
<0.01
Apr 15, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
5,066
0.59
Apr 14, 2026
1.33
1.33
1.30
1.31
1.31
0.00%
13,454
1.55
Apr 13, 2026
1.30
1.32
1.29
1.31
1.31
0.00%
3,949
0.46
Apr 10, 2026
1.32
1.32
1.30
1.31
1.31
-0.76%
4,652
0.54
Apr 09, 2026
1.28
1.32
1.28
1.32
1.32
+0.77%
630
0.07
Apr 08, 2026
1.28
1.32
1.28
1.31
1.31
0.00%
19,780
2.28
Apr 07, 2026
1.28
1.31
1.28
1.31
1.31
+0.38%
4,931
0.57
Apr 06, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.27
1.30
1.27
1.30
1.30
+1.17%
154
0.02
Apr 01, 2026
1.33
1.33
1.27
1.29
1.29
0.00%
1,084
0.12
Mar 31, 2026
1.30
1.33
1.29
1.29
1.29
+0.78%
5,985
0.67
Mar 30, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Mar 27, 2026
1.29
1.30
1.28
1.28
1.28
+0.39%
7,855
0.87
Mar 26, 2026
1.28
1.28
1.25
1.27
1.27
+1.60%
4,205
0.46
Mar 25, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
1,814
0.20
Mar 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 23, 2026
1.29
1.29
1.25
1.25
1.25
-0.79%
921
0.10
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
25
<0.01
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
1,442
0.15
Mar 18, 2026
1.26
1.29
1.25
1.26
1.26
-1.57%
23,306
2.42
Mar 17, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Mar 16, 2026
1.29
1.30
1.29
1.30
1.30
-1.89%
3,143
0.33
Rows: