Education
About Us
Working with TipRanks
Follow Us
Mister Spex SE (DE:MRX)
XETRA:MRX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.28
1.30
1.28
1.30
1.30
+0.39%
145
0.01
Jan 08, 2026
1.31
1.32
1.28
1.30
1.30
-1.52%
1,298
0.09
Jan 07, 2026
1.33
1.34
1.28
1.32
1.32
-1.50%
6,258
0.44
Jan 06, 2026
1.36
1.36
1.31
1.34
1.34
+3.49%
1,770
0.12
Jan 05, 2026
1.25
1.29
1.25
1.29
1.29
-1.15%
15,916
1.11
Jan 02, 2026
1.26
1.39
1.25
1.31
1.31
+3.98%
2,390
0.16
Jan 01, 2026
1.26
1.31
1.25
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.26
1.31
1.25
1.26
1.26
0.00%
0
0.00
Dec 30, 2025
1.27
1.31
1.25
1.26
1.26
-3.46%
12,311
0.83
Dec 29, 2025
1.32
1.32
1.26
1.30
1.30
+0.78%
14,741
0.89
Dec 26, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 25, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 24, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 23, 2025
1.26
1.30
1.26
1.29
1.29
-0.39%
8,826
0.47
Dec 22, 2025
1.32
1.32
1.26
1.30
1.30
+3.19%
29,820
1.64
Dec 19, 2025
1.27
1.33
1.26
1.26
1.26
-1.18%
17,592
0.98
Dec 18, 2025
1.26
1.28
1.26
1.27
1.27
-0.39%
3,311
0.18
Dec 17, 2025
1.28
1.28
1.28
1.28
1.28
-0.39%
0
0.00
Dec 16, 2025
1.25
1.29
1.25
1.28
1.28
+2.40%
7,961
0.44
Dec 15, 2025
1.28
1.29
1.25
1.25
1.25
-3.10%
4,425
0.25
Dec 12, 2025
1.30
1.30
1.26
1.29
1.29
+1.57%
9,547
0.53
Dec 11, 2025
1.26
1.36
1.26
1.27
1.27
-0.78%
13,653
0.76
Dec 10, 2025
1.30
1.35
1.28
1.28
1.28
-2.96%
21,332
1.20
Dec 09, 2025
1.30
1.32
1.30
1.32
1.32
+1.07%
9,246
0.53
Dec 08, 2025
1.31
1.31
1.26
1.31
1.31
-0.38%
17,989
1.04
Dec 05, 2025
1.31
1.31
1.26
1.31
1.31
+2.75%
6,252
0.36
Dec 04, 2025
1.26
1.29
1.26
1.28
1.28
-1.54%
4,067
0.24
Dec 03, 2025
1.25
1.33
1.25
1.30
1.30
+0.78%
33,696
1.75
Dec 02, 2025
1.33
1.33
1.29
1.29
1.29
-3.75%
8,254
0.43
Dec 01, 2025
1.37
1.37
1.33
1.34
1.34
-1.48%
4,784
0.25
Nov 28, 2025
1.35
1.36
1.35
1.36
1.36
-1.81%
6,952
0.36
Nov 27, 2025
1.28
1.38
1.28
1.38
1.38
+9.09%
7,598
0.40
Nov 26, 2025
1.30
1.34
1.25
1.27
1.27
-4.09%
99,128
5.53
Nov 25, 2025
1.30
1.35
1.29
1.32
1.32
-2.66%
40,497
2.31
Nov 24, 2025
1.44
1.44
1.36
1.36
1.36
-2.87%
29,989
1.72
Nov 21, 2025
1.43
1.43
1.36
1.40
1.40
-0.36%
2,466
0.14
Nov 20, 2025
1.38
1.40
1.37
1.40
1.40
+3.32%
5,203
0.30
Nov 19, 2025
1.34
1.41
1.34
1.36
1.36
-3.21%
4,991
0.29
Nov 18, 2025
1.42
1.49
1.32
1.40
1.40
-3.45%
18,808
1.09
Nov 17, 2025
1.46
1.47
1.44
1.45
1.45
-3.33%
4,573
0.27
Nov 14, 2025
1.50
1.52
1.50
1.50
1.50
+3.09%
23,512
1.39
Nov 13, 2025
1.42
1.50
1.42
1.46
1.46
-2.35%
1,875
0.11
Nov 12, 2025
1.41
1.49
1.41
1.49
1.49
+2.41%
25,513
1.55
Nov 11, 2025
1.44
1.54
1.44
1.46
1.46
+3.19%
11,587
0.71
Nov 10, 2025
1.39
1.45
1.39
1.41
1.41
-0.70%
1,703
0.10
Nov 07, 2025
1.50
1.50
1.38
1.42
1.42
+2.90%
3,660
0.22
Nov 06, 2025
1.52
1.52
1.38
1.38
1.38
-9.21%
74,804
4.91
Nov 05, 2025
1.52
1.52
1.52
1.52
1.52
+4.11%
3
<0.01
Nov 04, 2025
1.44
1.48
1.44
1.46
1.46
0.00%
3,888
0.25
Nov 03, 2025
1.52
1.52
1.39
1.46
1.46
+5.42%
24,188
1.61
Rows: