Mister Spex SE (DE:MRX)
XETRA:MRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.28
1.31
1.28
1.31
1.31
+0.38%
4,931
0.57
Apr 06, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.27
1.30
1.27
1.30
1.30
+1.17%
154
0.02
Apr 01, 2026
1.33
1.33
1.27
1.29
1.29
0.00%
1,084
0.12
Mar 31, 2026
1.30
1.33
1.29
1.29
1.29
+0.78%
5,985
0.67
Mar 30, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Mar 27, 2026
1.29
1.30
1.28
1.28
1.28
+0.39%
7,855
0.87
Mar 26, 2026
1.28
1.28
1.25
1.27
1.27
+1.60%
4,205
0.46
Mar 25, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
1,814
0.20
Mar 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 23, 2026
1.29
1.29
1.25
1.25
1.25
-0.79%
921
0.10
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
25
<0.01
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
1,442
0.15
Mar 18, 2026
1.26
1.29
1.25
1.26
1.26
-1.57%
23,306
2.42
Mar 17, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
0
0.00
Mar 16, 2026
1.29
1.30
1.29
1.30
1.30
-1.89%
3,143
0.33
Mar 13, 2026
1.33
1.36
1.31
1.32
1.32
+0.76%
8,461
0.88
Mar 12, 2026
1.34
1.36
1.31
1.31
1.31
-2.24%
18,554
1.97
Mar 11, 2026
1.25
1.36
1.25
1.34
1.34
+2.68%
16,058
1.73
Mar 10, 2026
1.25
1.31
1.25
1.31
1.31
+1.95%
1,848
0.19
Mar 09, 2026
1.21
1.30
1.20
1.28
1.28
+6.22%
11,083
1.15
Mar 06, 2026
1.28
1.28
1.21
1.21
1.21
-7.31%
16,633
1.74
Mar 05, 2026
1.30
1.30
1.28
1.30
1.30
+1.56%
352
0.04
Mar 04, 2026
1.20
1.28
1.20
1.28
1.28
+1.99%
1,439
0.15
Mar 03, 2026
1.27
1.29
1.26
1.26
1.26
-1.18%
2,440
0.25
Mar 02, 2026
1.36
1.36
1.27
1.27
1.27
+2.42%
41,207
4.21
Feb 27, 2026
1.32
1.32
1.23
1.24
1.24
-4.62%
1,465
0.15
Feb 26, 2026
1.30
1.36
1.21
1.30
1.30
+1.96%
27,884
2.92
Feb 25, 2026
1.30
1.30
1.27
1.28
1.28
-0.39%
2,965
0.31
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
-3.76%
2,500
0.26
Feb 23, 2026
1.36
1.36
1.30
1.33
1.33
+0.38%
10,516
0.95
Feb 20, 2026
1.31
1.33
1.31
1.33
1.33
+1.15%
9,661
0.83
Feb 19, 2026
1.34
1.34
1.31
1.31
1.31
-1.13%
10,744
0.90
Feb 18, 2026
1.34
1.34
1.33
1.33
1.33
0.00%
13
<0.01
Feb 17, 2026
1.34
1.34
1.33
1.33
1.33
0.00%
16
<0.01
Feb 16, 2026
1.31
1.34
1.30
1.33
1.33
0.00%
13,294
1.12
Feb 13, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Feb 12, 2026
1.33
1.35
1.31
1.33
1.33
+0.38%
2,940
0.24
Feb 11, 2026
1.26
1.35
1.26
1.32
1.32
-0.75%
16,271
1.32
Feb 10, 2026
1.36
1.36
1.31
1.33
1.33
-0.37%
2,430
0.20
Feb 09, 2026
1.27
1.36
1.27
1.34
1.34
+0.75%
1,501
0.12
Feb 06, 2026
1.33
1.33
1.33
1.33
1.33
-0.38%
250
0.02
Feb 05, 2026
1.45
1.48
1.30
1.33
1.33
-7.96%
21,476
1.71
Feb 04, 2026
1.40
1.45
1.40
1.45
1.45
+6.25%
5,296
0.42
Feb 03, 2026
1.26
1.45
1.26
1.36
1.36
+2.26%
24,797
1.86
Feb 02, 2026
1.32
1.59
1.32
1.33
1.33
+1.14%
42,602
3.37
Jan 30, 2026
1.32
1.32
1.32
1.32
1.32
+0.38%
5,964
0.47
Jan 29, 2026
1.28
1.35
1.28
1.31
1.31
-0.76%
36,292
2.92
Jan 28, 2026
1.30
1.32
1.28
1.32
1.32
+3.13%
12,586
0.94
Rows: