Education
About Us
Working with TipRanks
Follow Us
Mister Spex SE (DE:MRX)
XETRA:MRX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.32
1.32
1.32
1.32
+0.38%
5,964
0.47
Jan 29, 2026
1.28
1.35
1.28
1.31
1.31
-0.76%
36,292
2.92
Jan 28, 2026
1.30
1.32
1.28
1.32
1.32
+3.13%
12,586
0.94
Jan 27, 2026
1.30
1.30
1.28
1.28
1.28
+1.59%
11
<0.01
Jan 26, 2026
1.25
1.28
1.23
1.26
1.26
+0.80%
12,522
0.94
Jan 23, 2026
1.25
1.30
1.25
1.25
1.25
-0.40%
15,453
1.17
Jan 22, 2026
1.30
1.30
1.25
1.26
1.26
-1.57%
12,464
0.93
Jan 21, 2026
1.25
1.28
1.25
1.28
1.28
0.00%
970
0.07
Jan 20, 2026
1.26
1.28
1.25
1.28
1.28
-0.39%
3,194
0.23
Jan 19, 2026
1.25
1.28
1.25
1.28
1.28
-1.16%
601
0.04
Jan 16, 2026
1.32
1.32
1.27
1.30
1.30
+1.17%
25,484
1.80
Jan 15, 2026
1.37
1.37
1.28
1.28
1.28
-5.88%
23,834
1.72
Jan 14, 2026
1.27
1.36
1.27
1.36
1.36
+7.09%
1,413
0.10
Jan 13, 2026
1.30
1.30
1.27
1.27
1.27
-1.93%
3,891
0.28
Jan 12, 2026
1.30
1.30
1.27
1.30
1.30
-0.38%
23,350
1.72
Jan 09, 2026
1.28
1.30
1.28
1.30
1.30
+0.39%
145
0.01
Jan 08, 2026
1.31
1.32
1.28
1.30
1.30
-1.52%
1,298
0.09
Jan 07, 2026
1.33
1.34
1.28
1.32
1.32
-1.50%
6,258
0.44
Jan 06, 2026
1.36
1.36
1.31
1.34
1.34
+3.49%
1,770
0.12
Jan 05, 2026
1.25
1.29
1.25
1.29
1.29
-1.15%
15,916
1.11
Jan 02, 2026
1.26
1.39
1.25
1.31
1.31
+3.98%
2,390
0.16
Jan 01, 2026
1.26
1.31
1.25
1.26
1.26
0.00%
0
0.00
Dec 31, 2025
1.26
1.31
1.25
1.26
1.26
0.00%
0
0.00
Dec 30, 2025
1.27
1.31
1.25
1.26
1.26
-3.46%
12,311
0.83
Dec 29, 2025
1.32
1.32
1.26
1.30
1.30
+0.78%
14,741
0.89
Dec 26, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 25, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 24, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 23, 2025
1.26
1.30
1.26
1.29
1.29
-0.39%
8,826
0.47
Dec 22, 2025
1.32
1.32
1.26
1.30
1.30
+3.19%
29,820
1.64
Dec 19, 2025
1.27
1.33
1.26
1.26
1.26
-1.18%
17,592
0.98
Dec 18, 2025
1.26
1.28
1.26
1.27
1.27
-0.39%
3,311
0.18
Dec 17, 2025
1.28
1.28
1.28
1.28
1.28
-0.39%
0
0.00
Dec 16, 2025
1.25
1.29
1.25
1.28
1.28
+2.40%
7,961
0.44
Dec 15, 2025
1.28
1.29
1.25
1.25
1.25
-3.10%
4,425
0.25
Dec 12, 2025
1.30
1.30
1.26
1.29
1.29
+1.57%
9,547
0.53
Dec 11, 2025
1.26
1.36
1.26
1.27
1.27
-0.78%
13,653
0.76
Dec 10, 2025
1.30
1.35
1.28
1.28
1.28
-2.96%
21,332
1.20
Dec 09, 2025
1.30
1.32
1.30
1.32
1.32
+1.07%
9,246
0.53
Dec 08, 2025
1.31
1.31
1.26
1.31
1.31
-0.38%
17,989
1.04
Dec 05, 2025
1.31
1.31
1.26
1.31
1.31
+2.75%
6,252
0.36
Dec 04, 2025
1.26
1.29
1.26
1.28
1.28
-1.54%
4,067
0.24
Dec 03, 2025
1.25
1.33
1.25
1.30
1.30
+0.78%
33,696
1.75
Dec 02, 2025
1.33
1.33
1.29
1.29
1.29
-3.75%
8,254
0.43
Dec 01, 2025
1.37
1.37
1.33
1.34
1.34
-1.48%
4,784
0.25
Nov 28, 2025
1.35
1.36
1.35
1.36
1.36
-1.81%
6,952
0.36
Nov 27, 2025
1.28
1.38
1.28
1.38
1.38
+9.09%
7,598
0.40
Nov 26, 2025
1.30
1.34
1.25
1.27
1.27
-4.09%
99,128
5.53
Nov 25, 2025
1.30
1.35
1.29
1.32
1.32
-2.66%
40,497
2.31
Nov 24, 2025
1.44
1.44
1.36
1.36
1.36
-2.87%
29,989
1.72
Rows: