Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (DE:MRK)
XETRA:MRK
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
127.60
130.75
127.20
128.90
128.90
+1.50%
395,876
1.30
Jan 14, 2026
128.50
129.95
126.60
127.00
127.00
-1.36%
359,194
1.18
Jan 13, 2026
131.30
131.60
128.75
128.75
128.75
-1.90%
341,660
1.14
Jan 12, 2026
128.05
131.65
128.05
131.25
131.25
+2.30%
314,468
1.05
Jan 09, 2026
128.30
129.35
127.15
128.30
128.30
+0.47%
271,538
0.91
Jan 08, 2026
127.50
128.35
126.45
127.70
127.70
+0.27%
316,190
1.06
Jan 07, 2026
127.00
128.40
125.75
127.35
127.35
+0.75%
329,763
1.11
Jan 06, 2026
124.90
128.35
124.65
126.40
126.40
+2.64%
426,382
1.45
Jan 05, 2026
121.40
123.30
120.75
123.15
123.15
+1.53%
225,905
0.76
Jan 02, 2026
123.60
123.85
121.10
121.30
121.30
-1.06%
234,103
0.78
Dec 31, 2025
122.60
122.60
121.55
122.60
122.60
0.00%
0
0.00
Dec 30, 2025
122.00
122.60
121.55
122.60
122.60
+0.62%
95,718
0.30
Dec 29, 2025
121.30
122.45
120.65
121.85
121.85
+1.08%
172,799
0.55
Dec 24, 2025
120.55
121.20
119.75
120.55
120.55
0.00%
0
0.00
Dec 23, 2025
120.10
121.20
119.75
120.55
120.55
+0.37%
146,388
0.45
Dec 22, 2025
119.40
120.10
118.40
120.10
120.10
+0.67%
159,027
0.49
Dec 19, 2025
118.90
119.95
118.70
119.30
119.30
+0.38%
418,667
1.30
Dec 18, 2025
118.55
119.15
117.75
118.85
118.85
-0.42%
221,226
0.69
Dec 17, 2025
120.70
121.00
118.35
119.35
119.35
-1.45%
296,373
0.90
Dec 16, 2025
119.25
122.35
118.60
121.10
121.10
+2.28%
499,692
1.53
Dec 15, 2025
117.15
118.55
115.10
118.40
118.40
+0.47%
440,505
1.37
Dec 12, 2025
118.50
118.80
117.25
117.85
117.85
-1.05%
221,605
0.68
Dec 11, 2025
117.10
119.75
116.70
119.10
119.10
+2.41%
243,376
0.75
Dec 10, 2025
117.85
118.80
116.25
116.30
116.30
-1.48%
288,347
0.90
Dec 09, 2025
118.60
119.20
117.45
118.05
118.05
-0.88%
342,952
1.07
Dec 08, 2025
120.50
120.60
119.10
119.10
119.10
-1.28%
172,504
0.54
Dec 05, 2025
119.30
121.65
119.25
120.65
120.65
+1.05%
255,519
0.80
Dec 04, 2025
120.05
120.25
118.25
119.40
119.40
-0.42%
286,380
0.90
Dec 03, 2025
119.85
121.30
119.00
119.90
119.90
+2.70%
345,142
1.10
Dec 02, 2025
116.50
117.20
115.55
116.75
116.75
+0.09%
186,748
0.59
Dec 01, 2025
115.70
119.15
115.55
116.65
116.65
+0.56%
300,722
0.95
Nov 28, 2025
115.55
116.40
115.30
116.00
116.00
+0.17%
200,390
0.63
Nov 27, 2025
115.10
116.85
115.05
115.80
115.80
+0.04%
121,951
0.38
Nov 26, 2025
115.65
116.15
114.80
115.75
115.75
+0.30%
261,747
0.83
Nov 25, 2025
113.00
116.05
111.90
115.40
115.40
+2.30%
294,591
0.93
Nov 24, 2025
113.40
115.15
112.00
112.80
112.80
+0.45%
645,872
2.10
Nov 21, 2025
109.50
112.35
109.30
112.30
112.30
+1.54%
325,871
1.05
Nov 20, 2025
111.05
111.45
109.80
110.60
110.60
-0.05%
306,854
1.00
Nov 19, 2025
111.20
111.50
109.60
110.65
110.65
-0.90%
265,324
0.86
Nov 18, 2025
114.70
115.10
111.15
111.65
111.65
-3.54%
403,105
1.33
Nov 17, 2025
117.75
117.80
114.65
115.75
115.75
-1.53%
234,216
0.77
Nov 14, 2025
120.90
121.25
116.35
117.55
117.55
-3.21%
444,420
1.48
Nov 13, 2025
122.30
125.60
121.00
121.45
121.45
+4.97%
622,382
2.12
Nov 12, 2025
113.70
116.05
112.75
115.70
115.70
+2.71%
306,797
1.05
Nov 11, 2025
109.85
113.50
109.05
112.65
112.65
+2.69%
314,308
1.08
Nov 10, 2025
110.20
111.00
109.70
109.70
109.70
+0.23%
283,875
0.98
Nov 07, 2025
110.40
111.15
108.45
109.45
109.45
-0.77%
209,134
0.72
Nov 06, 2025
110.85
110.95
109.30
110.30
110.30
-0.18%
303,135
1.04
Nov 05, 2025
111.40
111.90
109.85
110.50
110.50
-1.95%
250,832
0.85
Nov 04, 2025
111.40
112.80
110.40
112.70
112.70
+0.85%
229,840
0.77
Rows: