Merck KGaA (DE:MRK)
XETRA:MRK
Want to see DE:MRK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
107.00
110.75
106.60
110.05
110.05
+1.71%
521,614
1.53
Apr 29, 2026
110.95
110.95
107.55
108.20
108.20
-2.92%
435,406
1.28
Apr 28, 2026
108.25
111.75
107.25
111.45
111.45
+2.11%
463,790
1.39
Apr 27, 2026
109.65
110.50
108.70
109.15
109.15
-0.50%
277,527
0.83
Apr 24, 2026
111.75
112.70
110.25
111.90
109.70
-0.13%
411,618
1.24
Apr 23, 2026
114.50
114.90
111.10
112.05
109.85
-3.07%
417,458
1.27
Apr 22, 2026
117.05
117.40
114.45
115.60
113.33
-1.62%
380,949
1.17
Apr 21, 2026
117.90
121.25
117.50
117.50
115.19
-0.04%
404,847
1.25
Apr 20, 2026
116.65
117.55
116.15
117.55
115.24
-0.80%
270,492
0.84
Apr 17, 2026
115.20
119.00
115.20
118.50
116.17
+2.91%
449,171
1.37
Apr 16, 2026
117.15
117.25
113.95
115.15
112.89
-1.71%
308,278
0.94
Apr 15, 2026
117.25
118.40
116.85
117.15
114.85
+0.51%
292,625
0.90
Apr 14, 2026
113.65
116.80
113.65
116.55
114.26
+3.14%
390,167
1.20
Apr 13, 2026
110.85
113.00
110.25
113.00
110.78
+1.03%
203,319
0.62
Apr 10, 2026
111.00
113.75
111.00
111.85
109.65
+0.40%
240,768
0.73
Apr 09, 2026
113.10
113.20
110.50
111.40
109.21
-1.33%
271,623
0.82
Apr 08, 2026
112.85
114.20
111.70
112.90
110.68
+5.17%
418,847
1.27
Apr 07, 2026
109.00
110.40
107.25
107.35
105.24
-2.23%
251,817
0.76
Apr 06, 2026
109.80
109.80
106.55
109.80
107.64
0.00%
0
0.00
Apr 03, 2026
109.80
109.80
106.55
109.80
107.64
0.00%
0
0.00
Apr 02, 2026
107.90
109.80
106.55
109.80
107.64
-0.09%
361,902
1.07
Apr 01, 2026
110.45
110.70
108.90
109.90
107.74
+2.14%
275,895
0.81
Mar 31, 2026
107.40
108.65
106.70
107.60
105.48
+0.19%
337,687
1.01
Mar 30, 2026
104.90
107.40
104.80
107.40
105.29
+2.24%
244,379
0.74
Mar 27, 2026
106.80
107.00
104.70
105.05
102.98
-1.73%
268,705
0.82
Mar 26, 2026
105.65
107.35
105.30
106.90
104.80
+0.71%
283,458
0.87
Mar 25, 2026
104.40
106.40
104.20
106.15
104.06
+2.71%
317,248
0.99
Mar 24, 2026
102.85
104.55
102.50
103.35
101.32
+0.54%
242,092
0.77
Mar 23, 2026
102.20
106.15
100.70
102.80
100.78
-1.20%
600,159
1.96
Mar 20, 2026
108.20
108.25
104.05
104.05
102.00
-3.07%
1,016,794
3.47
Mar 19, 2026
107.65
108.05
106.00
107.35
105.24
-1.83%
422,780
1.46
Mar 18, 2026
111.45
111.45
108.20
109.35
107.20
-1.40%
295,222
1.02
Mar 17, 2026
108.35
111.30
108.05
110.90
108.72
+2.50%
414,686
1.44
Mar 16, 2026
107.20
108.20
106.05
108.20
106.07
+0.37%
426,132
1.49
Mar 13, 2026
108.00
109.35
107.55
107.80
105.68
-1.51%
296,330
1.03
Mar 12, 2026
110.50
111.05
108.90
109.45
107.30
-1.40%
314,374
1.08
Mar 11, 2026
110.80
111.70
109.95
111.00
108.82
0.00%
408,708
1.42
Mar 10, 2026
110.80
112.20
109.40
111.00
108.82
+3.11%
436,170
1.53
Mar 09, 2026
108.00
109.35
106.65
107.65
105.53
-2.27%
496,716
1.76
Mar 06, 2026
113.80
114.55
109.70
110.15
107.98
-2.69%
737,000
2.68
Mar 05, 2026
126.30
126.45
113.20
113.20
110.97
-8.00%
979,576
3.73
Mar 04, 2026
122.25
124.45
121.80
123.05
120.63
+1.40%
383,159
1.47
Mar 03, 2026
125.10
125.70
120.85
121.35
118.96
-3.88%
351,330
1.35
Mar 02, 2026
124.40
126.50
123.90
126.25
123.77
-1.60%
251,095
0.96
Feb 27, 2026
126.30
128.75
126.30
128.30
125.78
+2.11%
356,442
1.38
Feb 26, 2026
125.85
126.65
124.20
125.65
123.18
-0.12%
189,754
0.73
Feb 25, 2026
125.65
126.35
124.10
125.80
123.33
+0.24%
279,258
1.08
Feb 24, 2026
125.05
127.10
124.45
125.50
123.03
-0.32%
262,344
1.02
Feb 23, 2026
128.00
128.00
125.90
125.90
123.42
-1.76%
186,204
0.72
Feb 20, 2026
129.20
129.20
127.50
128.15
125.63
+0.20%
203,124
0.78
Rows: