Merck KGaA (DE:MRK)
XETRA:MRK
Want to see DE:MRK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
128.10
129.80
127.25
128.60
128.60
+1.74%
371,842
1.04
May 21, 2026
124.00
127.00
122.95
126.40
126.40
+2.97%
413,950
1.17
May 20, 2026
120.00
122.90
119.60
122.75
122.75
+1.99%
394,036
1.12
May 19, 2026
117.55
121.30
117.45
120.35
120.35
+2.21%
457,980
1.32
May 18, 2026
116.25
119.15
115.65
117.75
117.75
+0.34%
300,986
0.87
May 15, 2026
120.55
120.80
116.55
117.35
117.35
-2.82%
334,857
0.97
May 14, 2026
121.90
122.30
120.15
120.75
120.75
-0.33%
236,302
0.69
May 13, 2026
120.00
123.60
119.25
121.15
121.15
+7.21%
736,621
2.19
May 12, 2026
111.05
115.00
110.95
113.00
113.00
+0.09%
270,808
0.80
May 11, 2026
112.60
113.90
112.35
112.90
112.90
+0.04%
316,490
0.94
May 08, 2026
113.70
114.00
112.15
112.85
112.85
-1.66%
240,784
0.72
May 07, 2026
114.80
116.10
114.25
114.75
114.75
+0.92%
295,165
0.88
May 06, 2026
111.70
114.80
111.30
113.70
113.70
+2.85%
350,874
1.05
May 05, 2026
109.40
110.70
109.25
110.55
110.55
+1.05%
293,879
0.87
May 04, 2026
109.75
110.80
108.25
109.40
109.40
-0.59%
296,668
0.88
May 01, 2026
110.05
110.75
106.60
110.05
110.05
0.00%
0
0.00
Apr 30, 2026
107.00
110.75
106.60
110.05
110.05
+1.71%
521,614
1.53
Apr 29, 2026
110.95
110.95
107.55
108.20
108.20
-2.92%
435,406
1.28
Apr 28, 2026
108.25
111.75
107.25
111.45
111.45
+2.11%
463,790
1.39
Apr 27, 2026
109.65
110.50
108.70
109.15
109.15
-0.50%
277,527
0.83
Apr 24, 2026
111.75
112.70
110.25
111.90
109.70
-0.13%
411,618
1.24
Apr 23, 2026
114.50
114.90
111.10
112.05
109.85
-3.07%
417,458
1.27
Apr 22, 2026
117.05
117.40
114.45
115.60
113.33
-1.62%
380,949
1.17
Apr 21, 2026
117.90
121.25
117.50
117.50
115.19
-0.04%
404,847
1.25
Apr 20, 2026
116.65
117.55
116.15
117.55
115.24
-0.80%
270,492
0.84
Apr 17, 2026
115.20
119.00
115.20
118.50
116.17
+2.91%
449,171
1.37
Apr 16, 2026
117.15
117.25
113.95
115.15
112.89
-1.71%
308,278
0.94
Apr 15, 2026
117.25
118.40
116.85
117.15
114.85
+0.51%
292,625
0.90
Apr 14, 2026
113.65
116.80
113.65
116.55
114.26
+3.14%
390,167
1.20
Apr 13, 2026
110.85
113.00
110.25
113.00
110.78
+1.03%
203,319
0.62
Apr 10, 2026
111.00
113.75
111.00
111.85
109.65
+0.40%
240,768
0.73
Apr 09, 2026
113.10
113.20
110.50
111.40
109.21
-1.33%
271,623
0.82
Apr 08, 2026
112.85
114.20
111.70
112.90
110.68
+5.17%
418,847
1.27
Apr 07, 2026
109.00
110.40
107.25
107.35
105.24
-2.23%
251,817
0.76
Apr 06, 2026
109.80
109.80
106.55
109.80
107.64
0.00%
0
0.00
Apr 03, 2026
109.80
109.80
106.55
109.80
107.64
0.00%
0
0.00
Apr 02, 2026
107.90
109.80
106.55
109.80
107.64
-0.09%
361,902
1.07
Apr 01, 2026
110.45
110.70
108.90
109.90
107.74
+2.14%
275,895
0.81
Mar 31, 2026
107.40
108.65
106.70
107.60
105.48
+0.19%
337,687
1.01
Mar 30, 2026
104.90
107.40
104.80
107.40
105.29
+2.24%
244,379
0.74
Mar 27, 2026
106.80
107.00
104.70
105.05
102.98
-1.73%
268,705
0.82
Mar 26, 2026
105.65
107.35
105.30
106.90
104.80
+0.71%
283,458
0.87
Mar 25, 2026
104.40
106.40
104.20
106.15
104.06
+2.71%
317,248
0.99
Mar 24, 2026
102.85
104.55
102.50
103.35
101.32
+0.54%
242,092
0.77
Mar 23, 2026
102.20
106.15
100.70
102.80
100.78
-1.20%
600,159
1.96
Mar 20, 2026
108.20
108.25
104.05
104.05
102.00
-3.07%
1,016,794
3.47
Mar 19, 2026
107.65
108.05
106.00
107.35
105.24
-1.83%
422,780
1.46
Mar 18, 2026
111.45
111.45
108.20
109.35
107.20
-1.40%
295,222
1.02
Mar 17, 2026
108.35
111.30
108.05
110.90
108.72
+2.50%
414,686
1.44
Mar 16, 2026
107.20
108.20
106.05
108.20
106.07
+0.37%
426,132
1.49
Rows: