Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (DE:MRK)
XETRA:MRK
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
124.35
124.50
120.40
122.05
122.05
-1.45%
381,356
1.31
Feb 04, 2026
122.50
124.40
120.10
123.85
123.85
+0.69%
333,426
1.15
Feb 03, 2026
124.70
125.10
121.30
123.00
123.00
-2.61%
631,533
2.21
Feb 02, 2026
125.65
126.60
125.15
126.30
126.30
+0.60%
214,370
0.75
Jan 30, 2026
124.70
127.20
124.10
125.55
125.55
-0.24%
238,077
0.81
Jan 29, 2026
128.25
128.30
125.35
125.85
125.85
-0.94%
198,015
0.67
Jan 28, 2026
127.55
127.85
125.20
127.05
127.05
-1.09%
257,811
0.87
Jan 27, 2026
128.55
129.25
127.45
128.45
128.45
+0.04%
211,087
0.71
Jan 26, 2026
127.15
128.40
126.90
128.40
128.40
+0.55%
183,357
0.62
Jan 23, 2026
128.30
128.50
126.40
127.70
127.70
-0.55%
218,645
0.74
Jan 22, 2026
125.75
128.60
125.50
128.40
128.40
+3.46%
297,724
1.01
Jan 21, 2026
126.20
126.40
123.45
124.10
124.10
-1.15%
303,192
1.02
Jan 20, 2026
128.55
128.55
124.95
125.55
125.55
-2.75%
651,782
2.23
Jan 19, 2026
127.70
129.45
127.10
129.10
129.10
-0.69%
281,975
0.96
Jan 16, 2026
129.50
130.30
129.00
130.00
130.00
+0.85%
276,990
0.90
Jan 15, 2026
127.60
130.75
127.20
128.90
128.90
+1.50%
395,876
1.30
Jan 14, 2026
128.50
129.95
126.60
127.00
127.00
-1.36%
359,194
1.18
Jan 13, 2026
131.30
131.60
128.75
128.75
128.75
-1.90%
341,660
1.14
Jan 12, 2026
128.05
131.65
128.05
131.25
131.25
+2.30%
314,468
1.05
Jan 09, 2026
128.30
129.35
127.15
128.30
128.30
+0.47%
271,538
0.91
Jan 08, 2026
127.50
128.35
126.45
127.70
127.70
+0.27%
316,190
1.06
Jan 07, 2026
127.00
128.40
125.75
127.35
127.35
+0.75%
329,763
1.11
Jan 06, 2026
124.90
128.35
124.65
126.40
126.40
+2.64%
426,382
1.45
Jan 05, 2026
121.40
123.30
120.75
123.15
123.15
+1.53%
225,905
0.76
Jan 02, 2026
123.60
123.85
121.10
121.30
121.30
-1.06%
234,103
0.78
Dec 31, 2025
122.60
122.60
121.55
122.60
122.60
0.00%
0
0.00
Dec 30, 2025
122.00
122.60
121.55
122.60
122.60
+0.62%
95,718
0.30
Dec 29, 2025
121.30
122.45
120.65
121.85
121.85
+1.08%
172,799
0.55
Dec 24, 2025
120.55
121.20
119.75
120.55
120.55
0.00%
0
0.00
Dec 23, 2025
120.10
121.20
119.75
120.55
120.55
+0.37%
146,388
0.45
Dec 22, 2025
119.40
120.10
118.40
120.10
120.10
+0.67%
159,027
0.49
Dec 19, 2025
118.90
119.95
118.70
119.30
119.30
+0.38%
418,667
1.30
Dec 18, 2025
118.55
119.15
117.75
118.85
118.85
-0.42%
221,226
0.69
Dec 17, 2025
120.70
121.00
118.35
119.35
119.35
-1.45%
296,373
0.90
Dec 16, 2025
119.25
122.35
118.60
121.10
121.10
+2.28%
499,692
1.53
Dec 15, 2025
117.15
118.55
115.10
118.40
118.40
+0.47%
440,505
1.37
Dec 12, 2025
118.50
118.80
117.25
117.85
117.85
-1.05%
221,605
0.68
Dec 11, 2025
117.10
119.75
116.70
119.10
119.10
+2.41%
243,376
0.75
Dec 10, 2025
117.85
118.80
116.25
116.30
116.30
-1.48%
288,347
0.90
Dec 09, 2025
118.60
119.20
117.45
118.05
118.05
-0.88%
342,952
1.07
Dec 08, 2025
120.50
120.60
119.10
119.10
119.10
-1.28%
172,504
0.54
Dec 05, 2025
119.30
121.65
119.25
120.65
120.65
+1.05%
255,519
0.80
Dec 04, 2025
120.05
120.25
118.25
119.40
119.40
-0.42%
286,380
0.90
Dec 03, 2025
119.85
121.30
119.00
119.90
119.90
+2.70%
345,142
1.10
Dec 02, 2025
116.50
117.20
115.55
116.75
116.75
+0.09%
186,748
0.59
Dec 01, 2025
115.70
119.15
115.55
116.65
116.65
+0.56%
300,722
0.95
Nov 28, 2025
115.55
116.40
115.30
116.00
116.00
+0.17%
200,390
0.63
Nov 27, 2025
115.10
116.85
115.05
115.80
115.80
+0.04%
121,951
0.38
Nov 26, 2025
115.65
116.15
114.80
115.75
115.75
+0.30%
261,747
0.83
Nov 25, 2025
113.00
116.05
111.90
115.40
115.40
+2.30%
294,591
0.93
Rows: