Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (DE:MRK)
XETRA:MRK
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
128.20
128.90
126.50
126.60
126.60
0.00%
355,575
1.12
Mar 31, 2025
129.05
129.40
126.35
126.60
126.60
-3.03%
335,310
1.08
Mar 28, 2025
128.70
131.25
128.65
130.55
130.55
+1.24%
323,330
1.05
Mar 27, 2025
126.20
129.60
125.70
128.95
128.95
+1.66%
373,932
1.22
Mar 26, 2025
131.15
131.45
126.85
126.85
126.85
-3.02%
367,043
1.23
Mar 25, 2025
130.40
131.90
130.25
130.80
130.80
+0.31%
264,180
0.88
Mar 24, 2025
132.25
132.25
130.10
130.40
130.40
-0.76%
242,198
0.79
Mar 21, 2025
131.75
131.95
130.60
131.40
131.40
-0.64%
482,988
1.59
Mar 20, 2025
134.25
134.65
130.50
132.25
132.25
-1.34%
386,223
1.28
Mar 19, 2025
134.40
136.20
134.05
134.05
134.05
-0.78%
224,741
0.75
Mar 18, 2025
136.75
137.45
134.75
135.10
135.10
-0.70%
290,243
0.97
Mar 17, 2025
134.35
136.30
133.95
136.05
136.05
+1.19%
271,380
0.91
Mar 14, 2025
134.20
135.20
133.55
134.45
134.45
+0.04%
307,647
1.02
Mar 13, 2025
134.00
134.80
133.15
134.40
134.40
+0.11%
235,090
0.78
Mar 12, 2025
134.75
135.65
131.60
134.25
134.25
+0.04%
354,209
1.17
Mar 11, 2025
134.50
136.45
133.25
134.20
134.20
-0.26%
455,638
1.51
Mar 10, 2025
136.85
137.30
133.00
134.55
134.55
-0.70%
397,611
1.31
Mar 07, 2025
142.35
142.45
134.70
135.50
135.50
-4.10%
514,931
1.72
Mar 06, 2025
135.80
142.35
135.75
141.30
141.30
+3.06%
567,350
1.92
Mar 05, 2025
135.40
138.00
135.40
137.10
137.10
+1.86%
435,735
1.50
Mar 04, 2025
138.05
138.50
134.30
134.60
134.60
-2.82%
399,888
1.38
Mar 03, 2025
135.65
139.60
134.95
138.50
138.50
+1.80%
428,224
1.50
Feb 28, 2025
134.30
136.50
133.95
136.05
136.05
+0.63%
656,971
2.37
Feb 27, 2025
134.90
135.60
134.25
135.20
135.20
-1.13%
276,567
1.00
Feb 26, 2025
137.60
138.30
136.35
136.75
136.75
-0.29%
177,922
0.64
Feb 25, 2025
137.20
138.55
136.50
137.15
137.15
-0.04%
300,883
1.08
Feb 24, 2025
136.65
138.45
136.25
137.20
137.20
+1.25%
288,241
1.03
Feb 21, 2025
136.30
136.90
135.15
135.50
135.50
-0.70%
228,780
0.82
Feb 20, 2025
135.25
136.60
133.40
136.45
136.45
+0.74%
307,537
1.11
Feb 19, 2025
136.35
137.75
135.25
135.45
135.45
-0.51%
304,394
1.10
Feb 18, 2025
136.05
136.80
135.45
136.15
136.15
+0.52%
265,811
0.96
Feb 17, 2025
135.05
135.90
134.55
135.45
135.45
-0.44%
194,638
0.69
Feb 14, 2025
136.30
136.85
135.55
136.05
136.05
-0.66%
271,633
0.94
Feb 13, 2025
135.45
137.10
134.65
136.95
136.95
+1.82%
331,445
1.15
Feb 12, 2025
134.30
135.30
132.80
134.50
134.50
-0.59%
361,492
1.26
Feb 11, 2025
134.50
136.10
133.35
135.30
135.30
+0.26%
442,520
1.57
Feb 10, 2025
139.95
140.30
134.70
134.95
134.95
-3.71%
963,463
3.56
Feb 07, 2025
141.20
142.65
139.90
140.15
140.15
-1.48%
212,696
0.79
Feb 06, 2025
141.35
143.35
140.70
142.25
142.25
+0.74%
238,136
0.88
Feb 05, 2025
141.00
141.85
140.30
141.20
141.20
+0.14%
276,374
1.03
Feb 04, 2025
143.90
144.10
140.70
141.00
141.00
-2.39%
313,031
1.18
Feb 03, 2025
144.50
145.20
143.05
144.45
144.45
-1.33%
332,494
1.26
Jan 31, 2025
151.50
151.50
146.40
146.40
146.40
-3.37%
409,997
1.57
Jan 30, 2025
148.75
151.70
148.70
151.50
151.50
+2.02%
186,591
0.71
Jan 29, 2025
149.40
149.95
146.20
148.50
148.50
-0.67%
300,626
1.15
Jan 28, 2025
151.00
154.65
149.50
149.50
149.50
+2.96%
460,287
1.80
Jan 27, 2025
144.85
145.85
144.10
145.20
145.20
+0.10%
181,204
0.71
Jan 24, 2025
145.40
146.25
144.00
145.05
145.05
+0.45%
173,382
0.67
Jan 23, 2025
144.95
146.00
143.95
144.40
144.40
-0.14%
244,335
0.95
Jan 22, 2025
144.95
145.65
143.65
144.60
144.60
+0.21%
178,157
0.69
Rows: