Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (DE:MRK)
XETRA:MRK
Time Period
3M
Events
Historical Prices
Rows:
Aug 22, 2025
110.55
113.00
110.30
112.15
112.15
+1.49%
254,167
0.78
Aug 21, 2025
111.50
111.70
110.20
110.50
110.50
-1.03%
185,620
0.57
Aug 20, 2025
111.00
112.40
110.70
111.65
111.65
+0.63%
182,319
0.55
Aug 19, 2025
109.35
111.15
109.20
110.95
110.95
+0.18%
228,294
0.69
Aug 18, 2025
112.50
112.50
109.30
110.75
110.75
-1.16%
240,829
0.72
Aug 15, 2025
111.90
112.60
111.40
112.05
112.05
+0.99%
191,061
0.56
Aug 14, 2025
111.40
111.65
110.85
110.95
110.95
-0.09%
270,254
0.79
Aug 13, 2025
111.80
111.95
109.80
111.05
111.05
0.00%
219,057
0.63
Aug 12, 2025
108.55
111.50
108.20
111.05
111.05
+2.82%
316,709
0.88
Aug 11, 2025
109.05
110.00
108.00
108.00
108.00
-0.09%
327,441
0.91
Aug 08, 2025
105.30
108.90
105.30
108.10
108.10
+3.35%
351,038
0.97
Aug 07, 2025
104.90
105.65
100.70
104.60
104.60
-0.90%
438,012
1.22
Aug 06, 2025
108.05
108.45
105.20
105.55
105.55
-2.18%
423,505
1.19
Aug 05, 2025
108.65
109.20
107.45
107.90
107.90
-0.28%
269,239
0.76
Aug 04, 2025
107.30
108.30
106.60
108.20
108.20
+0.98%
323,218
0.91
Aug 01, 2025
107.70
109.05
106.80
107.15
107.15
-2.86%
499,392
1.41
Jul 31, 2025
111.20
112.05
110.10
110.30
110.30
-0.90%
421,036
1.20
Jul 30, 2025
112.75
112.95
111.30
111.30
111.30
-1.37%
249,520
0.71
Jul 29, 2025
113.25
114.85
112.85
112.85
112.85
-0.18%
283,570
0.80
Jul 28, 2025
115.95
116.35
112.85
113.05
113.05
+0.40%
293,862
0.83
Jul 25, 2025
112.05
113.10
110.70
112.60
112.60
-0.66%
324,959
0.91
Jul 24, 2025
113.05
114.35
112.40
113.35
113.35
+0.93%
329,132
0.92
Jul 23, 2025
111.25
112.30
109.70
112.30
112.30
+3.07%
513,593
1.45
Jul 22, 2025
109.80
109.80
103.00
108.95
108.95
-0.77%
883,452
2.56
Jul 21, 2025
110.50
111.90
109.20
109.80
109.80
-0.72%
329,405
0.96
Jul 18, 2025
112.05
112.25
110.60
110.60
110.60
-0.85%
296,006
0.86
Jul 17, 2025
111.35
111.60
110.75
111.55
111.55
+1.00%
180,714
0.52
Jul 16, 2025
109.50
111.55
109.40
110.45
110.45
+0.41%
287,426
0.82
Jul 15, 2025
110.25
111.75
109.45
110.00
110.00
+0.14%
243,211
0.69
Jul 14, 2025
111.80
113.35
109.15
109.85
109.85
-2.62%
415,205
1.18
Jul 11, 2025
114.75
114.80
112.45
112.80
112.80
-1.44%
526,569
1.49
Jul 10, 2025
112.60
114.50
112.25
114.45
114.45
+2.83%
346,774
0.97
Jul 09, 2025
111.45
112.50
109.95
111.30
111.30
-0.27%
399,717
1.10
Jul 08, 2025
109.35
112.50
109.00
111.60
111.60
+2.06%
567,324
1.55
Jul 07, 2025
109.00
110.00
108.50
109.35
109.35
-1.71%
567,830
1.55
Jul 04, 2025
110.00
111.80
109.85
111.25
111.25
+0.45%
235,652
0.64
Jul 03, 2025
113.50
113.60
110.40
110.75
110.75
-1.73%
238,197
0.64
Jul 02, 2025
113.35
113.35
111.45
112.70
112.70
+0.27%
262,087
0.70
Jul 01, 2025
109.65
112.40
109.05
112.40
112.40
+2.18%
308,870
0.83
Jun 30, 2025
112.60
112.80
110.00
110.00
110.00
-2.35%
353,254
0.95
Jun 27, 2025
112.60
113.90
111.85
112.65
112.65
+0.90%
242,150
0.65
Jun 26, 2025
111.45
112.90
111.40
111.65
111.65
+1.18%
231,268
0.61
Jun 25, 2025
112.20
112.25
110.30
110.35
110.35
-1.21%
222,806
0.59
Jun 24, 2025
111.70
112.45
111.55
111.70
111.70
+2.15%
258,052
0.68
Jun 23, 2025
109.40
110.95
109.35
109.35
109.35
-0.86%
194,888
0.51
Jun 20, 2025
109.60
111.25
109.30
110.30
110.30
+1.24%
644,649
1.71
Jun 19, 2025
108.40
110.65
108.10
108.95
108.95
-0.68%
241,415
0.64
Jun 18, 2025
111.30
111.50
109.30
109.70
109.70
-2.14%
387,253
1.03
Jun 17, 2025
113.90
114.80
112.10
112.10
112.10
-2.22%
294,794
0.78
Jun 16, 2025
114.50
115.20
113.05
114.65
114.65
-0.13%
275,046
0.73
Rows: