Merck KGaA (DE:MRK)
XETRA:MRK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
112.85
114.20
111.70
112.90
112.90
+5.17%
418,847
1.27
Apr 07, 2026
109.00
110.40
107.25
107.35
107.35
-2.23%
251,817
0.76
Apr 06, 2026
109.80
109.80
106.55
109.80
109.80
0.00%
0
0.00
Apr 03, 2026
109.80
109.80
106.55
109.80
109.80
0.00%
0
0.00
Apr 02, 2026
107.90
109.80
106.55
109.80
109.80
-0.09%
361,902
1.07
Apr 01, 2026
110.45
110.70
108.90
109.90
109.90
+2.14%
275,895
0.81
Mar 31, 2026
107.40
108.65
106.70
107.60
107.60
+0.19%
337,687
1.01
Mar 30, 2026
104.90
107.40
104.80
107.40
107.40
+2.24%
244,379
0.74
Mar 27, 2026
106.80
107.00
104.70
105.05
105.05
-1.73%
268,705
0.82
Mar 26, 2026
105.65
107.35
105.30
106.90
106.90
+0.71%
283,458
0.87
Mar 25, 2026
104.40
106.40
104.20
106.15
106.15
+2.71%
317,248
0.98
Mar 24, 2026
102.85
104.55
102.50
103.35
103.35
+0.54%
242,092
0.75
Mar 23, 2026
102.20
106.15
100.70
102.80
102.80
-1.20%
600,159
1.89
Mar 20, 2026
108.20
108.25
104.05
104.05
104.05
-3.07%
1,016,794
3.33
Mar 19, 2026
107.65
108.05
106.00
107.35
107.35
-1.83%
422,780
1.39
Mar 18, 2026
111.45
111.45
108.20
109.35
109.35
-1.40%
295,222
0.96
Mar 17, 2026
108.35
111.30
108.05
110.90
110.90
+2.50%
414,686
1.35
Mar 16, 2026
107.20
108.20
106.05
108.20
108.20
+0.37%
426,132
1.40
Mar 13, 2026
108.00
109.35
107.55
107.80
107.80
-1.51%
296,330
0.98
Mar 12, 2026
110.50
111.05
108.90
109.45
109.45
-1.40%
314,374
1.04
Mar 11, 2026
110.80
111.70
109.95
111.00
111.00
0.00%
408,708
1.35
Mar 10, 2026
110.80
112.20
109.40
111.00
111.00
+3.11%
436,170
1.47
Mar 09, 2026
108.00
109.35
106.65
107.65
107.65
-2.27%
496,716
1.69
Mar 06, 2026
113.80
114.55
109.70
110.15
110.15
-2.69%
737,000
2.57
Mar 05, 2026
126.30
126.45
113.20
113.20
113.20
-8.00%
979,576
3.54
Mar 04, 2026
122.25
124.45
121.80
123.05
123.05
+1.40%
383,159
1.40
Mar 03, 2026
125.10
125.70
120.85
121.35
121.35
-3.88%
351,330
1.29
Mar 02, 2026
124.40
126.50
123.90
126.25
126.25
-1.60%
251,095
0.92
Feb 27, 2026
126.30
128.75
126.30
128.30
128.30
+2.11%
356,442
1.33
Feb 26, 2026
125.85
126.65
124.20
125.65
125.65
-0.12%
189,754
0.70
Feb 25, 2026
125.65
126.35
124.10
125.80
125.80
+0.24%
279,258
1.04
Feb 24, 2026
125.05
127.10
124.45
125.50
125.50
-0.32%
262,344
0.95
Feb 23, 2026
128.00
128.00
125.90
125.90
125.90
-1.76%
186,204
0.67
Feb 20, 2026
129.20
129.20
127.50
128.15
128.15
+0.20%
203,124
0.73
Feb 19, 2026
128.00
129.30
127.50
127.90
127.90
-0.51%
167,037
0.59
Feb 18, 2026
126.60
128.55
125.65
128.55
128.55
+1.22%
173,415
0.61
Feb 17, 2026
126.05
128.90
126.05
127.00
127.00
-0.63%
266,613
0.94
Feb 16, 2026
127.90
127.90
125.45
126.20
126.20
-1.25%
142,446
0.49
Feb 13, 2026
126.00
128.75
125.25
127.80
127.80
+1.91%
358,386
1.22
Feb 12, 2026
127.45
127.60
125.10
125.40
125.40
+0.04%
257,242
0.88
Feb 11, 2026
125.05
125.50
123.85
125.35
125.35
-0.16%
231,425
0.78
Feb 10, 2026
124.05
126.70
123.85
125.55
125.55
+1.82%
314,357
1.07
Feb 09, 2026
122.10
124.05
121.55
123.30
123.30
+1.52%
257,556
0.88
Feb 06, 2026
121.80
122.40
119.85
121.45
121.45
-0.49%
289,318
0.98
Feb 05, 2026
124.35
124.50
120.40
122.05
122.05
-1.45%
381,356
1.31
Feb 04, 2026
122.50
124.40
120.10
123.85
123.85
+0.69%
333,426
1.15
Feb 03, 2026
124.70
125.10
121.30
123.00
123.00
-2.61%
631,533
2.21
Feb 02, 2026
125.65
126.60
125.15
126.30
126.30
+0.60%
214,370
0.75
Jan 30, 2026
124.70
127.20
124.10
125.55
125.55
-0.24%
238,077
0.81
Jan 29, 2026
128.25
128.30
125.35
125.85
125.85
-0.94%
198,015
0.67
Rows: