Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (DE:MRK)
XETRA:MRK
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
115.05
115.60
114.65
115.20
115.20
-0.17%
298,659
0.76
Jun 05, 2025
116.70
116.95
114.75
115.40
115.40
-0.77%
259,659
0.66
Jun 04, 2025
115.30
116.95
114.70
116.30
116.30
+1.09%
313,264
0.79
Jun 03, 2025
114.90
115.55
113.95
115.05
115.05
+0.26%
276,461
0.69
Jun 02, 2025
115.00
115.55
114.05
114.75
114.75
-0.65%
287,188
0.71
May 30, 2025
115.00
116.75
114.50
115.50
115.50
+0.22%
973,824
2.48
May 29, 2025
116.55
117.20
115.00
115.25
115.25
-0.09%
135,479
0.34
May 28, 2025
116.95
117.70
115.35
115.35
115.35
-1.41%
246,733
0.63
May 27, 2025
115.65
117.00
115.50
117.00
117.00
+1.21%
239,410
0.61
May 26, 2025
115.90
116.50
115.15
115.60
115.60
+1.31%
152,974
0.39
May 23, 2025
114.40
115.70
112.90
114.10
114.10
-0.17%
439,101
1.11
May 22, 2025
117.15
117.75
113.80
114.30
114.30
-2.93%
326,599
0.83
May 21, 2025
116.70
117.75
116.55
117.75
117.75
+0.47%
410,974
1.05
May 20, 2025
115.00
117.80
114.70
117.20
117.20
+1.91%
419,953
1.08
May 19, 2025
114.80
115.50
113.55
115.00
115.00
+0.39%
405,971
1.05
May 16, 2025
116.30
117.10
113.35
114.55
114.55
-0.74%
641,052
1.68
May 15, 2025
120.50
121.70
114.65
115.40
115.40
-6.82%
1,031,126
2.78
May 14, 2025
126.40
126.50
123.80
123.85
123.85
-1.90%
437,668
1.18
May 13, 2025
126.50
126.85
125.50
126.25
126.25
+0.88%
329,851
0.87
May 12, 2025
122.85
126.00
121.80
125.15
125.15
+1.46%
340,724
0.90
May 09, 2025
122.15
124.25
122.15
123.35
123.35
+1.73%
279,661
0.74
May 08, 2025
120.95
122.15
119.95
121.25
121.25
+0.12%
251,143
0.66
May 07, 2025
123.05
123.50
120.85
121.10
121.10
-2.18%
288,748
0.76
May 06, 2025
126.15
126.15
123.80
123.80
123.80
-1.55%
424,182
1.12
May 05, 2025
125.00
125.85
124.70
125.75
125.75
+0.92%
191,093
0.50
May 02, 2025
123.25
125.30
122.45
124.60
124.60
+2.21%
365,432
0.97
Apr 30, 2025
121.75
123.00
120.60
121.90
121.90
-0.04%
410,162
1.09
Apr 29, 2025
123.10
123.55
121.65
121.95
121.95
-0.61%
369,754
0.98
Apr 28, 2025
119.55
124.55
119.05
122.70
122.70
+3.15%
397,747
1.06
Apr 25, 2025
121.00
122.55
120.20
121.15
118.95
+3.04%
346,525
0.93
Apr 24, 2025
119.70
120.45
118.90
119.75
117.58
+1.13%
276,859
0.75
Apr 23, 2025
118.95
122.20
118.15
120.60
118.41
+4.27%
343,446
0.93
Apr 22, 2025
117.15
117.80
115.60
117.80
115.66
+2.85%
322,600
0.88
Apr 17, 2025
118.10
118.10
114.90
116.65
114.53
+0.13%
384,845
1.06
Apr 16, 2025
118.90
120.40
115.70
118.65
116.50
+1.59%
388,150
1.07
Apr 15, 2025
117.75
118.95
117.25
118.95
116.79
+3.06%
373,281
1.04
Apr 14, 2025
118.45
118.45
116.75
117.55
115.42
+3.84%
344,233
0.96
Apr 11, 2025
113.45
115.60
112.30
115.30
113.21
+4.43%
454,542
1.27
Apr 10, 2025
116.80
119.00
112.45
112.45
110.41
+3.27%
611,047
1.74
Apr 09, 2025
111.20
113.40
110.60
110.90
108.89
-2.63%
633,254
1.83
Apr 08, 2025
113.45
117.10
112.95
116.00
113.89
+4.83%
584,925
1.72
Apr 07, 2025
111.85
119.15
110.45
112.70
110.65
-2.52%
831,106
2.52
Apr 04, 2025
121.05
122.65
116.45
117.75
115.61
-1.86%
565,670
1.73
Apr 03, 2025
125.00
126.70
121.60
122.20
119.98
-1.30%
473,666
1.47
Apr 02, 2025
125.55
126.10
123.20
126.10
123.81
+1.45%
338,355
1.06
Apr 01, 2025
128.20
128.90
126.50
126.60
124.30
+1.85%
355,575
1.12
Mar 31, 2025
129.05
129.40
126.35
126.60
124.30
-1.23%
335,310
1.08
Mar 28, 2025
128.70
131.25
128.65
130.55
128.18
+3.11%
323,330
1.05
Mar 27, 2025
126.20
129.60
125.70
128.95
126.61
+3.54%
373,932
1.22
Mar 26, 2025
131.15
131.45
126.85
126.85
124.55
-1.23%
367,043
1.23
Rows: