Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (DE:MRK)
XETRA:MRK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
120.10
121.20
119.75
120.55
120.55
+0.37%
146,388
0.45
Dec 22, 2025
119.40
120.10
118.40
120.10
120.10
+0.67%
159,027
0.49
Dec 19, 2025
118.90
119.95
118.70
119.30
119.30
+0.38%
418,667
1.30
Dec 18, 2025
118.55
119.15
117.75
118.85
118.85
-0.42%
221,226
0.69
Dec 17, 2025
120.70
121.00
118.35
119.35
119.35
-1.45%
296,373
0.90
Dec 16, 2025
119.25
122.35
118.60
121.10
121.10
+2.28%
499,692
1.53
Dec 15, 2025
117.15
118.55
115.10
118.40
118.40
+0.47%
440,505
1.37
Dec 12, 2025
118.50
118.80
117.25
117.85
117.85
-1.05%
221,605
0.68
Dec 11, 2025
117.10
119.75
116.70
119.10
119.10
+2.41%
243,376
0.75
Dec 10, 2025
117.85
118.80
116.25
116.30
116.30
-1.48%
288,347
0.90
Dec 09, 2025
118.60
119.20
117.45
118.05
118.05
-0.88%
342,952
1.07
Dec 08, 2025
120.50
120.60
119.10
119.10
119.10
-1.28%
172,504
0.54
Dec 05, 2025
119.30
121.65
119.25
120.65
120.65
+1.05%
255,519
0.80
Dec 04, 2025
120.05
120.25
118.25
119.40
119.40
-0.42%
286,380
0.90
Dec 03, 2025
119.85
121.30
119.00
119.90
119.90
+2.70%
345,142
1.10
Dec 02, 2025
116.50
117.20
115.55
116.75
116.75
+0.09%
186,748
0.59
Dec 01, 2025
115.70
119.15
115.55
116.65
116.65
+0.56%
300,722
0.95
Nov 28, 2025
115.55
116.40
115.30
116.00
116.00
+0.17%
200,390
0.63
Nov 27, 2025
115.10
116.85
115.05
115.80
115.80
+0.04%
121,951
0.38
Nov 26, 2025
115.65
116.15
114.80
115.75
115.75
+0.30%
261,748
0.83
Nov 25, 2025
113.00
116.05
111.90
115.40
115.40
+2.30%
294,591
0.93
Nov 24, 2025
113.40
115.15
112.00
112.80
112.80
+0.45%
645,872
2.10
Nov 21, 2025
109.50
112.35
109.30
112.30
112.30
+1.54%
325,871
1.05
Nov 20, 2025
111.05
111.45
109.80
110.60
110.60
-0.05%
306,854
1.00
Nov 19, 2025
111.20
111.50
109.60
110.65
110.65
-0.90%
265,324
0.86
Nov 18, 2025
114.70
115.10
111.15
111.65
111.65
-3.54%
403,105
1.33
Nov 17, 2025
117.75
117.80
114.65
115.75
115.75
-1.53%
234,216
0.77
Nov 14, 2025
120.90
121.25
116.35
117.55
117.55
-3.21%
444,420
1.48
Nov 13, 2025
122.30
125.60
121.00
121.45
121.45
+4.97%
622,382
2.12
Nov 12, 2025
113.70
116.05
112.75
115.70
115.70
+2.71%
306,797
1.05
Nov 11, 2025
109.85
113.50
109.05
112.65
112.65
+2.69%
314,308
1.08
Nov 10, 2025
110.20
111.00
109.70
109.70
109.70
+0.23%
283,875
0.98
Nov 07, 2025
110.40
111.15
108.45
109.45
109.45
-0.77%
209,134
0.72
Nov 06, 2025
110.85
110.95
109.30
110.30
110.30
-0.18%
303,135
1.04
Nov 05, 2025
111.40
111.90
109.85
110.50
110.50
-1.95%
250,832
0.85
Nov 04, 2025
111.40
112.80
110.40
112.70
112.70
+0.85%
229,840
0.77
Nov 03, 2025
113.35
114.60
110.60
111.75
111.75
-1.50%
351,571
1.18
Oct 31, 2025
112.50
114.75
112.15
113.45
113.45
+0.80%
283,684
0.95
Oct 30, 2025
114.35
115.70
109.40
112.55
112.55
-2.09%
633,002
2.16
Oct 29, 2025
111.90
115.10
111.45
114.95
114.95
+1.28%
460,988
1.57
Oct 28, 2025
114.00
116.65
113.50
113.50
113.50
-0.79%
224,515
0.76
Oct 27, 2025
115.00
115.60
114.40
114.40
114.40
-0.56%
170,961
0.57
Oct 24, 2025
115.45
115.70
114.35
115.05
115.05
-0.17%
167,366
0.56
Oct 23, 2025
114.05
115.85
113.80
115.25
115.25
+0.09%
204,783
0.68
Oct 22, 2025
113.85
115.20
113.60
115.15
115.15
+0.30%
288,723
0.96
Oct 21, 2025
112.50
115.75
112.50
114.80
114.80
+1.64%
475,404
1.59
Oct 20, 2025
111.20
113.70
110.05
112.95
112.95
+0.67%
246,263
0.81
Oct 17, 2025
111.45
113.20
109.70
112.20
112.20
+0.31%
446,489
1.44
Oct 16, 2025
118.75
119.20
107.90
111.85
111.85
-3.95%
1,059,646
3.54
Oct 15, 2025
116.15
117.60
116.05
116.45
116.45
+0.95%
271,708
0.91
Rows: