Leopalace21 Corporation (DE:MQI)
FRANKFURT:MQI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.50
3.50
3.50
3.50
3.50
+4.17%
0
-
Apr 07, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
-
Apr 06, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
-
Apr 03, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
-
Apr 02, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
-
Apr 01, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
0
-
Mar 31, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
-
Mar 30, 2026
3.40
3.40
3.40
3.40
3.40
-2.07%
0
-
Mar 27, 2026
3.50
3.50
3.50
3.50
3.47
-1.14%
0
-
Mar 26, 2026
3.54
3.54
3.54
3.54
3.51
0.00%
0
0.00
Mar 25, 2026
3.54
3.54
3.54
3.54
3.51
0.00%
0
0.00
Mar 24, 2026
3.54
3.54
3.54
3.54
3.51
+3.51%
0
0.00
Mar 23, 2026
3.42
3.42
3.42
3.42
3.39
-3.94%
0
0.00
Mar 20, 2026
3.56
3.56
3.56
3.56
3.53
0.00%
0
0.00
Mar 19, 2026
3.56
3.56
3.56
3.56
3.53
-1.64%
0
0.00
Mar 18, 2026
3.62
3.62
3.62
3.62
3.59
+3.43%
0
0.00
Mar 17, 2026
3.50
3.50
3.50
3.50
3.47
+1.17%
0
0.00
Mar 16, 2026
3.46
3.46
3.46
3.46
3.43
0.00%
0
0.00
Mar 13, 2026
3.46
3.46
3.46
3.46
3.43
0.00%
0
0.00
Mar 12, 2026
3.46
3.46
3.46
3.46
3.43
-3.38%
0
0.00
Mar 11, 2026
3.58
3.58
3.58
3.58
3.55
-1.09%
0
0.00
Mar 10, 2026
3.62
3.62
3.62
3.62
3.59
0.00%
0
0.00
Mar 09, 2026
3.62
3.62
3.62
3.62
3.59
-4.24%
0
0.00
Mar 06, 2026
3.78
3.78
3.78
3.78
3.75
0.00%
0
0.00
Mar 05, 2026
3.78
3.78
3.78
3.78
3.75
+1.08%
0
0.00
Mar 04, 2026
3.74
3.74
3.74
3.74
3.71
-2.62%
0
0.00
Mar 03, 2026
3.84
3.84
3.84
3.84
3.81
0.00%
0
0.00
Mar 02, 2026
3.84
3.84
3.84
3.84
3.81
-2.53%
0
0.00
Feb 27, 2026
3.94
3.94
3.94
3.94
3.91
+2.09%
0
0.00
Feb 26, 2026
3.86
3.86
3.86
3.86
3.83
-1.54%
0
0.00
Feb 25, 2026
3.92
3.92
3.92
3.92
3.89
+2.61%
0
0.00
Feb 24, 2026
3.82
3.82
3.82
3.82
3.79
0.00%
0
0.00
Feb 23, 2026
3.82
3.82
3.82
3.82
3.79
0.00%
0
0.00
Feb 20, 2026
3.82
3.82
3.82
3.82
3.79
0.00%
0
0.00
Feb 19, 2026
3.82
3.82
3.82
3.82
3.79
+0.53%
0
0.00
Feb 18, 2026
3.80
3.80
3.80
3.80
3.77
0.00%
0
0.00
Feb 17, 2026
3.80
3.80
3.80
3.80
3.77
+1.62%
0
0.00
Feb 16, 2026
3.74
3.74
3.74
3.74
3.71
-3.11%
0
0.00
Feb 13, 2026
3.86
3.86
3.86
3.86
3.83
-0.52%
0
0.00
Feb 12, 2026
3.88
3.88
3.88
3.88
3.85
+1.02%
0
0.00
Feb 11, 2026
3.84
3.84
3.84
3.84
3.81
+2.14%
0
0.00
Feb 10, 2026
3.76
3.76
3.76
3.76
3.73
+1.08%
0
0.00
Feb 09, 2026
3.72
3.72
3.72
3.72
3.69
-1.60%
0
0.00
Feb 06, 2026
3.78
3.78
3.78
3.78
3.75
-1.06%
0
0.00
Feb 05, 2026
3.82
3.82
3.82
3.82
3.79
+2.16%
0
0.00
Feb 04, 2026
3.74
3.74
3.74
3.74
3.71
+1.62%
0
0.00
Feb 03, 2026
3.68
3.68
3.68
3.68
3.65
+3.37%
0
0.00
Feb 02, 2026
3.56
3.56
3.56
3.56
3.53
-2.19%
0
0.00
Jan 30, 2026
3.64
3.64
3.64
3.64
3.61
+1.66%
0
0.00
Jan 29, 2026
3.58
3.58
3.58
3.58
3.55
-1.63%
0
0.00
Rows: