Moncler S.p.A. (DE:MOV)
XETRA:MOV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
52.78
52.78
52.78
52.78
52.78
-2.30%
162
0.30
Apr 08, 2026
53.32
54.08
53.32
54.02
54.02
+4.17%
12
0.02
Apr 07, 2026
53.52
53.52
51.86
51.86
51.86
-1.52%
202
0.36
Apr 06, 2026
52.66
52.66
52.64
52.66
52.66
0.00%
0
0.00
Apr 03, 2026
52.66
52.66
52.64
52.66
52.66
0.00%
0
0.00
Apr 02, 2026
52.64
52.66
52.64
52.66
52.66
+0.23%
324
0.58
Apr 01, 2026
52.42
52.66
52.34
52.54
52.54
+1.12%
424
0.76
Mar 31, 2026
50.74
51.96
50.74
51.96
51.96
+2.85%
0
0.00
Mar 30, 2026
50.52
50.52
50.52
50.52
50.52
-2.40%
23
0.04
Mar 27, 2026
51.76
51.76
51.76
51.76
51.76
0.00%
19
0.03
Mar 26, 2026
51.60
51.76
50.70
51.76
51.76
-0.99%
1,466
2.72
Mar 25, 2026
52.76
52.76
52.28
52.28
52.28
+0.89%
164
0.31
Mar 24, 2026
52.32
52.32
51.72
51.82
51.82
+2.86%
622
1.18
Mar 23, 2026
50.48
50.48
50.38
50.38
50.38
-3.74%
1,162
2.29
Mar 20, 2026
51.96
52.34
51.96
52.34
52.34
+2.43%
1,152
2.34
Mar 19, 2026
51.10
51.10
51.10
51.10
51.10
-5.23%
17
0.03
Mar 18, 2026
54.46
54.50
53.92
53.92
53.92
+2.55%
590
1.17
Mar 17, 2026
52.78
52.78
52.58
52.58
52.58
-0.64%
670
1.35
Mar 16, 2026
52.40
52.94
52.40
52.92
52.92
-0.45%
1,304
2.75
Mar 13, 2026
53.26
53.26
53.16
53.16
53.16
+1.14%
174
0.37
Mar 12, 2026
53.50
53.50
52.18
52.56
52.56
-2.99%
1,903
4.26
Mar 11, 2026
55.08
55.08
54.18
54.18
54.18
-1.67%
1,477
3.49
Mar 10, 2026
55.10
55.10
55.10
55.10
55.10
+0.58%
319
0.76
Mar 09, 2026
54.78
54.78
54.78
54.78
54.78
0.00%
50
0.12
Mar 06, 2026
54.44
54.78
54.24
54.78
54.78
+1.11%
1,115
2.55
Mar 05, 2026
53.36
54.18
53.36
54.18
54.18
+0.26%
556
1.28
Mar 04, 2026
52.34
54.04
52.34
54.04
54.04
+2.39%
64
0.15
Mar 03, 2026
55.30
55.30
52.78
52.78
52.78
-6.65%
195
0.45
Mar 02, 2026
56.50
57.00
55.66
56.54
56.54
-4.07%
1,268
3.05
Feb 27, 2026
58.94
59.80
47.00
58.94
58.94
0.00%
19
0.04
Feb 26, 2026
57.62
58.94
57.62
58.94
58.94
+2.22%
891
1.97
Feb 25, 2026
57.58
57.66
57.58
57.66
57.66
-1.23%
0
0.00
Feb 24, 2026
58.50
58.50
58.38
58.38
58.38
+2.13%
318
0.69
Feb 23, 2026
56.74
58.00
56.74
57.16
57.16
-1.45%
957
2.14
Feb 20, 2026
56.20
58.00
55.34
58.00
58.00
+17.10%
4,628
11.90
Feb 19, 2026
49.53
49.53
49.53
49.53
49.53
-1.80%
162
0.42
Feb 18, 2026
49.94
50.56
49.94
50.44
50.44
+0.64%
660
1.75
Feb 17, 2026
49.92
50.12
49.92
50.12
50.12
-0.87%
411
1.11
Feb 16, 2026
50.78
50.92
50.56
50.56
50.56
-0.47%
345
0.94
Feb 13, 2026
50.64
51.24
50.64
50.80
50.80
-0.86%
756
2.07
Feb 12, 2026
51.66
51.66
51.20
51.24
51.24
+0.39%
229
0.63
Feb 11, 2026
50.50
51.04
50.50
51.04
51.04
+0.87%
24
0.07
Feb 10, 2026
50.62
50.62
50.60
50.60
50.60
+2.70%
499
1.30
Feb 09, 2026
49.27
49.27
49.27
49.27
49.27
+1.99%
58
0.15
Feb 06, 2026
47.00
48.31
47.00
48.31
48.31
+1.07%
40
0.10
Feb 05, 2026
48.59
48.59
47.80
47.80
47.80
-0.83%
246
0.60
Feb 04, 2026
48.39
48.39
48.20
48.20
48.20
-0.52%
500
1.20
Feb 03, 2026
48.62
48.62
48.45
48.45
48.45
-0.51%
324
0.79
Feb 02, 2026
48.15
48.70
48.15
48.70
48.70
-1.24%
0
0.00
Jan 30, 2026
48.80
49.31
48.80
49.31
49.31
+2.58%
82
0.18
Rows: