Education
About Us
Working with TipRanks
Follow Us
Moncler S.p.A. (DE:MOV)
XETRA:MOV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
54.46
54.50
53.92
53.92
53.92
+2.55%
590
1.17
Mar 17, 2026
52.78
52.78
52.58
52.58
52.58
-0.64%
670
1.35
Mar 16, 2026
52.40
52.94
52.40
52.92
52.92
-0.45%
1,304
2.75
Mar 13, 2026
53.26
53.26
53.16
53.16
53.16
+1.14%
174
0.37
Mar 12, 2026
53.50
53.50
52.18
52.56
52.56
-2.99%
1,903
4.26
Mar 11, 2026
55.08
55.08
54.18
54.18
54.18
-1.67%
1,477
3.49
Mar 10, 2026
55.10
55.10
55.10
55.10
55.10
+0.58%
319
0.76
Mar 09, 2026
54.78
54.78
54.78
54.78
54.78
0.00%
50
0.12
Mar 06, 2026
54.44
54.78
54.24
54.78
54.78
+1.11%
1,115
2.55
Mar 05, 2026
53.36
54.18
53.36
54.18
54.18
+0.26%
556
1.28
Mar 04, 2026
52.34
54.04
52.34
54.04
54.04
+2.39%
64
0.15
Mar 03, 2026
55.30
55.30
52.78
52.78
52.78
-6.65%
195
0.45
Mar 02, 2026
56.50
57.00
55.66
56.54
56.54
-4.07%
1,268
3.05
Feb 27, 2026
58.94
59.80
47.00
58.94
58.94
0.00%
19
0.04
Feb 26, 2026
57.62
58.94
57.62
58.94
58.94
+2.22%
891
1.97
Feb 25, 2026
57.58
57.66
57.58
57.66
57.66
-1.23%
0
0.00
Feb 24, 2026
58.50
58.50
58.38
58.38
58.38
+2.13%
318
0.69
Feb 23, 2026
56.74
58.00
56.74
57.16
57.16
-1.45%
957
2.14
Feb 20, 2026
56.20
58.00
55.34
58.00
58.00
+17.10%
4,628
11.90
Feb 19, 2026
49.53
49.53
49.53
49.53
49.53
-1.80%
162
0.42
Feb 18, 2026
49.94
50.56
49.94
50.44
50.44
+0.64%
660
1.75
Feb 17, 2026
49.92
50.12
49.92
50.12
50.12
-0.87%
411
1.11
Feb 16, 2026
50.78
50.92
50.56
50.56
50.56
-0.47%
345
0.94
Feb 13, 2026
50.64
51.24
50.64
50.80
50.80
-0.86%
756
2.07
Feb 12, 2026
51.66
51.66
51.20
51.24
51.24
+0.39%
229
0.63
Feb 11, 2026
50.50
51.04
50.50
51.04
51.04
+0.87%
24
0.07
Feb 10, 2026
50.62
50.62
50.60
50.60
50.60
+2.70%
499
1.30
Feb 09, 2026
49.27
49.27
49.27
49.27
49.27
+1.99%
58
0.15
Feb 06, 2026
47.00
48.31
47.00
48.31
48.31
+1.07%
40
0.10
Feb 05, 2026
48.59
48.59
47.80
47.80
47.80
-0.83%
246
0.60
Feb 04, 2026
48.39
48.39
48.20
48.20
48.20
-0.52%
500
1.20
Feb 03, 2026
48.62
48.62
48.45
48.45
48.45
-0.51%
324
0.79
Feb 02, 2026
48.15
48.70
48.15
48.70
48.70
-1.24%
0
0.00
Jan 30, 2026
48.80
49.31
48.80
49.31
49.31
+2.58%
82
0.18
Jan 29, 2026
48.14
48.32
48.07
48.07
48.07
-0.41%
20
0.04
Jan 28, 2026
48.19
48.27
48.12
48.27
48.27
-2.17%
694
1.52
Jan 27, 2026
49.34
49.34
49.34
49.34
49.34
-1.48%
0
0.00
Jan 26, 2026
49.30
50.08
49.30
50.08
50.08
+2.20%
11
0.02
Jan 23, 2026
49.40
49.41
49.00
49.00
49.00
-1.01%
570
1.23
Jan 22, 2026
49.53
49.53
49.50
49.50
49.50
-0.42%
0
0.00
Jan 21, 2026
49.36
49.71
49.36
49.71
49.71
+1.49%
580
1.23
Jan 20, 2026
49.30
49.35
48.98
48.98
48.98
-0.45%
1,486
3.29
Jan 19, 2026
50.36
50.38
49.20
49.20
49.20
-4.39%
1,643
3.81
Jan 16, 2026
51.44
51.46
51.44
51.46
51.46
-0.12%
322
0.74
Jan 15, 2026
51.20
51.52
51.06
51.52
51.52
-0.77%
170
0.40
Jan 14, 2026
53.00
53.00
51.92
51.92
51.92
-2.48%
40
0.09
Jan 13, 2026
53.24
53.24
53.24
53.24
53.24
+0.19%
288
0.67
Jan 12, 2026
54.02
54.02
52.82
53.14
53.14
-0.45%
1,300
2.74
Jan 09, 2026
53.56
53.58
53.38
53.38
53.38
+0.95%
857
1.83
Jan 08, 2026
52.46
53.14
52.46
52.88
52.88
+0.15%
884
1.95
Rows: