Education
About Us
Working with TipRanks
Follow Us
Moncler S.p.A. (DE:MOV)
FRANKFURT:MOV
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
56.46
56.46
56.46
56.46
56.46
-1.50%
214
0.47
Dec 19, 2025
57.36
57.36
56.46
57.32
57.32
+0.77%
1,283
2.96
Dec 18, 2025
56.40
56.88
56.40
56.88
56.88
+1.07%
0
0.00
Dec 17, 2025
57.38
57.38
56.28
56.28
56.28
-0.99%
1
<0.01
Dec 16, 2025
56.96
56.96
56.84
56.84
56.84
-1.83%
308
0.71
Dec 15, 2025
57.30
57.90
57.30
57.90
57.90
+3.76%
22
0.05
Dec 12, 2025
55.82
55.82
55.80
55.80
55.80
-1.97%
0
0.00
Dec 11, 2025
56.92
56.92
56.92
56.92
56.92
+1.07%
20
0.04
Dec 10, 2025
56.32
56.32
56.32
56.32
56.32
-2.73%
162
0.36
Dec 09, 2025
57.84
57.90
56.82
57.90
57.90
+0.14%
2,194
5.31
Dec 08, 2025
57.76
57.82
57.76
57.82
57.82
-0.14%
328
0.80
Dec 05, 2025
57.72
57.90
57.72
57.90
57.90
0.00%
40
0.10
Dec 04, 2025
57.90
57.90
57.90
57.90
57.90
-0.45%
0
0.00
Dec 03, 2025
57.34
58.16
57.34
58.16
58.16
-0.31%
343
0.85
Dec 02, 2025
57.96
58.34
57.96
58.34
58.34
+0.76%
2,645
7.24
Dec 01, 2025
58.18
58.18
57.90
57.90
57.90
-3.34%
510
1.43
Nov 28, 2025
58.00
59.90
58.00
59.90
59.90
+3.63%
200
0.56
Nov 27, 2025
57.52
57.80
57.52
57.80
57.80
+2.23%
820
2.40
Nov 26, 2025
56.54
56.54
56.54
56.54
56.54
+4.70%
3
<0.01
Nov 25, 2025
55.76
55.94
54.00
54.00
54.00
-3.81%
949
2.90
Nov 24, 2025
56.14
56.14
56.14
56.14
56.14
-0.28%
22
0.07
Nov 21, 2025
55.74
56.30
55.74
56.30
56.30
-1.85%
0
0.00
Nov 20, 2025
57.36
57.36
57.36
57.36
57.36
+3.80%
29
0.08
Nov 19, 2025
56.02
56.02
55.26
55.26
55.26
0.00%
162
0.45
Nov 18, 2025
54.78
55.26
54.68
55.26
55.26
+0.29%
650
1.85
Nov 17, 2025
56.92
56.92
55.10
55.10
55.10
-2.99%
124
0.35
Nov 14, 2025
57.88
57.88
56.80
56.80
56.80
-3.10%
0
0.00
Nov 13, 2025
58.94
58.94
58.60
58.62
58.62
-0.78%
1,701
5.14
Nov 12, 2025
58.74
59.08
58.74
59.08
59.08
+1.83%
662
2.06
Nov 11, 2025
58.02
58.02
58.02
58.02
58.02
+2.76%
300
0.95
Nov 10, 2025
56.26
56.46
56.22
56.46
56.46
+2.43%
936
3.11
Nov 07, 2025
54.94
55.20
54.94
55.12
55.12
+2.49%
1,029
3.43
Nov 06, 2025
54.10
54.10
53.78
53.78
53.78
+1.24%
54
0.17
Nov 05, 2025
52.24
53.12
52.24
53.12
53.12
+2.51%
395
1.27
Nov 04, 2025
53.18
53.18
51.62
51.82
51.82
-0.31%
2,124
7.42
Nov 03, 2025
51.98
51.98
51.98
51.98
51.98
+0.54%
329
1.17
Oct 31, 2025
51.96
52.06
51.70
51.70
51.70
-0.04%
850
3.18
Oct 30, 2025
51.72
51.72
51.72
51.72
51.72
+0.35%
51
0.19
Oct 29, 2025
51.62
51.92
51.54
51.54
51.54
-4.52%
846
3.29
Oct 28, 2025
53.98
53.98
53.98
53.98
53.98
-0.18%
153
0.56
Oct 27, 2025
54.02
54.08
53.90
54.08
54.08
+1.81%
434
1.60
Oct 24, 2025
54.04
54.04
53.12
53.12
53.12
+0.26%
510
1.92
Oct 23, 2025
52.94
52.98
52.94
52.98
52.98
+0.84%
282
1.07
Oct 22, 2025
52.88
52.88
52.10
52.54
52.54
-1.20%
334
1.29
Oct 21, 2025
53.18
53.18
53.18
53.18
53.18
+1.14%
425
1.69
Oct 20, 2025
52.58
52.58
52.58
52.58
52.58
+0.15%
30
0.12
Oct 17, 2025
52.80
52.80
52.50
52.50
52.50
+1.39%
174
0.70
Oct 16, 2025
51.78
51.78
51.78
51.78
51.78
-0.84%
170
0.55
Oct 15, 2025
52.08
52.22
52.08
52.22
52.22
+4.61%
4,050
16.46
Oct 14, 2025
49.25
49.92
48.33
49.92
49.92
-0.32%
440
1.84
Rows: