Education
About Us
Working with TipRanks
Follow Us
MLP AG (DE:MLP)
XETRA:MLP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.27
7.41
7.27
7.37
7.37
+0.68%
49,351
0.64
Jan 29, 2026
7.36
7.37
7.28
7.32
7.32
+0.41%
48,791
0.63
Jan 28, 2026
7.29
7.33
7.24
7.29
7.29
+0.41%
25,230
0.33
Jan 27, 2026
7.27
7.33
7.12
7.26
7.26
+0.28%
104,886
1.38
Jan 26, 2026
7.32
7.32
7.22
7.24
7.24
-0.82%
23,812
0.31
Jan 23, 2026
7.45
7.45
7.27
7.30
7.30
+0.27%
69,054
0.91
Jan 22, 2026
7.29
7.30
7.22
7.28
7.28
+1.53%
26,016
0.33
Jan 21, 2026
7.17
7.17
7.05
7.17
7.17
+0.84%
67,840
0.86
Jan 20, 2026
7.29
7.29
7.07
7.11
7.11
-2.07%
55,268
0.70
Jan 19, 2026
7.27
7.32
7.20
7.26
7.26
-1.49%
37,602
0.47
Jan 16, 2026
7.42
7.50
7.35
7.37
7.37
+0.14%
68,575
0.86
Jan 15, 2026
7.21
7.36
7.20
7.36
7.36
+1.94%
53,615
0.66
Jan 14, 2026
7.36
7.36
7.15
7.22
7.22
-0.82%
43,000
0.53
Jan 13, 2026
7.46
7.46
7.28
7.28
7.28
-1.49%
54,384
0.67
Jan 12, 2026
7.36
7.39
7.27
7.39
7.39
+0.96%
134,673
1.69
Jan 09, 2026
7.21
7.37
7.15
7.32
7.32
+1.81%
71,038
0.89
Jan 08, 2026
7.21
7.24
7.12
7.19
7.19
+0.56%
58,143
0.73
Jan 07, 2026
7.14
7.22
7.02
7.15
7.15
+0.70%
82,895
1.03
Jan 06, 2026
7.06
7.18
6.98
7.10
7.10
+1.00%
58,960
0.73
Jan 05, 2026
6.94
7.03
6.82
7.03
7.03
+0.57%
175,695
2.25
Jan 02, 2026
6.93
6.99
6.84
6.99
6.99
+1.01%
81,896
1.05
Dec 31, 2025
6.92
6.95
6.85
6.92
6.92
0.00%
0
0.00
Dec 30, 2025
6.91
6.95
6.85
6.92
6.92
+0.73%
42,241
0.53
Dec 29, 2025
6.91
6.92
6.80
6.87
6.87
-0.58%
41,426
0.52
Dec 24, 2025
6.91
6.93
6.83
6.91
6.91
0.00%
0
0.00
Dec 23, 2025
6.93
6.93
6.83
6.91
6.91
+0.73%
41,091
0.51
Dec 22, 2025
6.86
6.90
6.81
6.86
6.86
+0.15%
53,113
0.65
Dec 19, 2025
6.86
6.92
6.77
6.85
6.85
-0.72%
66,029
0.81
Dec 18, 2025
6.86
6.90
6.81
6.90
6.90
+1.32%
30,123
0.37
Dec 17, 2025
6.87
6.87
6.73
6.81
6.81
-0.58%
73,566
0.89
Dec 16, 2025
6.85
6.92
6.83
6.85
6.85
-0.72%
50,444
0.60
Dec 15, 2025
6.90
6.97
6.86
6.90
6.90
+0.44%
49,144
0.58
Dec 12, 2025
6.89
7.00
6.87
6.87
6.87
0.00%
65,378
0.77
Dec 11, 2025
6.82
6.90
6.77
6.87
6.87
+1.34%
55,135
0.65
Dec 10, 2025
6.85
6.88
6.73
6.78
6.78
-0.75%
44,509
0.52
Dec 09, 2025
6.84
6.88
6.80
6.83
6.83
+1.34%
58,525
0.68
Dec 08, 2025
6.82
6.86
6.71
6.74
6.74
-1.03%
86,517
1.01
Dec 05, 2025
6.72
6.88
6.70
6.81
6.81
+1.64%
81,162
0.95
Dec 04, 2025
6.67
6.73
6.63
6.70
6.70
+1.21%
53,500
0.62
Dec 03, 2025
6.61
6.62
6.53
6.62
6.62
+0.30%
83,105
0.97
Dec 02, 2025
6.71
6.71
6.59
6.60
6.60
-0.45%
69,571
0.82
Dec 01, 2025
6.70
6.70
6.61
6.63
6.63
-1.19%
90,546
1.05
Nov 28, 2025
6.64
6.71
6.62
6.71
6.71
+0.45%
25,067
0.29
Nov 27, 2025
6.56
6.68
6.56
6.68
6.68
+1.06%
29,179
0.33
Nov 26, 2025
6.59
6.61
6.49
6.61
6.61
+1.07%
24,240
0.27
Nov 25, 2025
6.42
6.55
6.39
6.54
6.54
+1.71%
35,075
0.39
Nov 24, 2025
6.39
6.46
6.38
6.43
6.43
+1.26%
51,943
0.57
Nov 21, 2025
6.20
6.35
6.20
6.35
6.35
-0.16%
42,169
0.46
Nov 20, 2025
6.36
6.42
6.30
6.36
6.36
+0.79%
42,005
0.46
Nov 19, 2025
6.20
6.42
6.20
6.31
6.31
+1.77%
60,027
0.66
Rows: