Want to see DE:MLP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
7.52
7.58
7.45
7.55
7.55
-0.66%
22,463
0.47
Jul 16, 2026
7.56
7.61
7.50
7.60
7.60
+0.53%
16,311
0.34
Jul 15, 2026
7.57
7.61
7.49
7.56
7.56
0.00%
47,356
0.95
Jul 14, 2026
7.47
7.59
7.47
7.56
7.56
+0.13%
24,986
0.47
Jul 13, 2026
7.64
7.64
7.49
7.55
7.55
+0.53%
36,570
0.67
Jul 10, 2026
7.56
7.57
7.48
7.51
7.51
-0.79%
23,193
0.42
Jul 09, 2026
7.61
7.64
7.50
7.57
7.57
+0.13%
27,263
0.49
Jul 08, 2026
7.50
7.61
7.41
7.56
7.56
+0.27%
52,234
0.96
Jul 07, 2026
7.65
7.65
7.51
7.54
7.54
-0.66%
22,377
0.41
Jul 06, 2026
7.52
7.66
7.52
7.59
7.59
+0.66%
33,661
0.61
Jul 03, 2026
7.45
7.56
7.45
7.54
7.54
+1.34%
35,110
0.63
Jul 02, 2026
7.41
7.45
7.33
7.44
7.44
+0.27%
25,585
0.47
Jul 01, 2026
7.34
7.46
7.26
7.42
7.42
+1.50%
40,849
0.75
Jun 30, 2026
7.35
7.39
7.22
7.31
7.31
-0.14%
56,856
1.05
Jun 29, 2026
7.47
7.47
7.32
7.32
7.32
-1.48%
27,907
0.51
Jun 26, 2026
7.41
7.48
7.34
7.43
7.43
+0.15%
62,926
1.17
Jun 25, 2026
7.87
7.90
7.78
7.78
7.42
-0.52%
52,016
0.97
Jun 24, 2026
8.00
8.00
7.81
7.82
7.46
-1.64%
22,977
0.42
Jun 23, 2026
8.00
8.00
7.82
7.95
7.58
0.00%
54,227
1.01
Jun 22, 2026
8.00
8.00
7.92
7.95
7.58
-0.25%
28,727
0.53
Jun 19, 2026
8.00
8.10
7.97
7.97
7.60
-0.12%
36,596
0.67
Jun 18, 2026
8.20
8.20
7.98
7.98
7.61
-1.97%
54,244
0.97
Jun 17, 2026
8.18
8.28
8.10
8.14
7.76
-1.10%
78,598
1.42
Jun 16, 2026
8.21
8.23
8.10
8.23
7.85
+0.37%
48,098
0.87
Jun 15, 2026
8.12
8.20
8.00
8.20
7.82
+2.25%
170,926
3.21
Jun 12, 2026
7.95
8.10
7.95
8.02
7.65
+1.51%
38,345
0.71
Jun 11, 2026
8.00
8.00
7.80
7.90
7.53
-0.25%
63,904
1.18
Jun 10, 2026
8.04
8.04
7.87
7.92
7.55
+0.25%
44,520
0.82
Jun 09, 2026
8.00
8.03
7.89
7.90
7.53
-1.13%
32,439
0.57
Jun 08, 2026
7.88
8.05
7.87
7.99
7.62
+0.75%
46,873
0.82
Jun 05, 2026
7.95
8.05
7.90
7.93
7.56
+0.38%
36,794
0.64
Jun 04, 2026
7.80
7.95
7.79
7.90
7.53
+1.15%
25,155
0.44
Jun 03, 2026
7.98
8.00
7.79
7.81
7.45
-2.62%
57,495
1.00
Jun 02, 2026
8.10
8.18
8.02
8.02
7.65
-0.75%
29,822
0.51
Jun 01, 2026
8.26
8.26
8.05
8.08
7.71
-1.34%
28,662
0.49
May 29, 2026
8.08
8.24
8.08
8.19
7.81
+1.24%
36,560
0.62
May 28, 2026
8.10
8.11
8.00
8.09
7.72
-0.13%
42,151
0.72
May 27, 2026
8.10
8.15
8.00
8.10
7.73
-0.12%
70,004
1.20
May 26, 2026
8.16
8.17
8.08
8.11
7.73
-0.37%
30,993
0.53
May 25, 2026
8.05
8.14
8.04
8.14
7.76
+1.37%
24,341
0.42
May 22, 2026
8.08
8.08
7.93
8.03
7.66
+0.13%
25,134
0.43
May 21, 2026
8.06
8.16
8.00
8.02
7.65
-0.87%
21,081
0.36
May 20, 2026
7.94
8.16
7.92
8.09
7.72
+1.50%
65,810
1.12
May 19, 2026
7.79
8.12
7.79
7.97
7.60
+1.28%
114,194
1.98
May 18, 2026
7.86
7.92
7.79
7.87
7.51
-1.02%
30,078
0.52
May 15, 2026
7.79
8.05
7.74
7.95
7.58
+1.54%
60,444
1.06
May 14, 2026
7.79
7.86
7.67
7.83
7.47
+0.65%
89,552
1.60
May 13, 2026
7.85
8.05
7.76
7.78
7.42
-0.52%
115,357
2.10
May 12, 2026
7.96
7.96
7.82
7.82
7.46
-1.75%
65,327
1.19
May 11, 2026
8.00
8.07
7.95
7.96
7.59
-0.25%
49,477
0.89
Rows: