MLP AG (DE:MLP)
XETRA:MLP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.28
7.36
7.23
7.29
7.29
+4.14%
65,616
1.22
Apr 07, 2026
7.14
7.18
7.00
7.00
7.00
-1.27%
47,225
0.88
Apr 06, 2026
7.09
7.09
6.95
7.09
7.09
0.00%
0
0.00
Apr 03, 2026
7.09
7.09
6.95
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
6.95
7.09
6.95
7.09
7.09
-0.84%
28,047
0.48
Apr 01, 2026
7.11
7.20
7.09
7.15
7.15
+2.44%
53,273
0.91
Mar 31, 2026
6.95
7.04
6.95
6.98
6.98
+0.14%
19,537
0.33
Mar 30, 2026
6.96
6.99
6.91
6.97
6.97
-0.29%
62,681
1.08
Mar 27, 2026
7.05
7.05
6.90
6.99
6.99
+0.14%
41,168
0.71
Mar 26, 2026
7.09
7.09
6.98
6.98
6.98
-2.38%
35,567
0.62
Mar 25, 2026
7.17
7.30
7.13
7.15
7.15
-0.28%
33,895
0.59
Mar 24, 2026
7.11
7.19
7.07
7.17
7.17
+0.56%
66,843
1.16
Mar 23, 2026
7.00
7.22
6.96
7.13
7.13
-0.14%
142,073
2.52
Mar 20, 2026
7.25
7.34
7.13
7.14
7.14
-0.42%
56,447
1.01
Mar 19, 2026
7.08
7.20
7.00
7.17
7.17
-0.14%
38,610
0.68
Mar 18, 2026
7.25
7.33
7.17
7.18
7.18
-0.55%
44,288
0.78
Mar 17, 2026
7.20
7.26
7.02
7.22
7.22
+0.28%
85,045
1.52
Mar 16, 2026
7.06
7.21
6.96
7.20
7.20
+2.56%
83,825
1.51
Mar 13, 2026
7.09
7.15
7.02
7.02
7.02
-0.99%
40,140
0.72
Mar 12, 2026
7.06
7.09
6.74
7.09
7.09
+0.57%
198,061
3.70
Mar 11, 2026
7.09
7.19
7.05
7.05
7.05
-1.40%
76,007
1.43
Mar 10, 2026
7.08
7.23
7.08
7.15
7.15
+2.14%
38,347
0.71
Mar 09, 2026
7.10
7.10
6.86
7.00
7.00
-1.13%
52,144
0.96
Mar 06, 2026
7.13
7.18
6.83
7.08
7.08
-0.70%
55,417
1.02
Mar 05, 2026
7.10
7.26
7.02
7.13
7.13
-0.28%
60,123
1.10
Mar 04, 2026
7.00
7.15
7.00
7.15
7.15
+2.00%
30,265
0.55
Mar 03, 2026
7.12
7.12
6.94
7.01
7.01
-1.54%
70,482
1.27
Mar 02, 2026
7.11
7.20
7.03
7.12
7.12
-2.33%
34,414
0.62
Feb 27, 2026
7.28
7.29
7.17
7.29
7.29
+0.41%
39,170
0.71
Feb 26, 2026
7.08
7.26
7.05
7.26
7.26
+1.54%
44,976
0.82
Feb 25, 2026
7.15
7.21
7.10
7.15
7.15
+0.14%
15,296
0.28
Feb 24, 2026
7.09
7.22
7.05
7.14
7.14
+0.71%
48,395
0.87
Feb 23, 2026
7.29
7.32
7.06
7.09
7.09
-3.01%
62,693
1.14
Feb 20, 2026
7.23
7.35
7.21
7.31
7.31
+1.67%
31,993
0.58
Feb 19, 2026
7.36
7.36
7.19
7.19
7.19
-2.44%
39,924
0.72
Feb 18, 2026
7.23
7.37
7.20
7.37
7.37
+1.38%
31,215
0.53
Feb 17, 2026
7.27
7.31
7.17
7.27
7.27
-0.14%
26,272
0.45
Feb 16, 2026
7.41
7.41
7.26
7.26
7.26
-0.27%
28,528
0.48
Feb 13, 2026
7.31
7.37
7.21
7.28
7.28
-0.14%
40,511
0.66
Feb 12, 2026
7.40
7.50
7.29
7.29
7.29
-0.95%
57,237
0.92
Feb 11, 2026
7.53
7.53
7.30
7.36
7.36
-1.87%
90,063
1.43
Feb 10, 2026
7.50
7.63
7.36
7.50
7.50
-0.27%
104,532
1.58
Feb 09, 2026
7.42
7.52
7.35
7.52
7.52
+2.45%
44,084
0.58
Feb 06, 2026
7.28
7.37
7.28
7.34
7.34
+0.27%
43,064
0.56
Feb 05, 2026
7.40
7.40
7.28
7.32
7.32
-0.68%
54,993
0.72
Feb 04, 2026
7.36
7.44
7.27
7.37
7.37
+0.55%
45,979
0.60
Feb 03, 2026
7.50
7.50
7.33
7.33
7.33
-1.21%
36,687
0.48
Feb 02, 2026
7.28
7.48
7.28
7.42
7.42
+0.68%
64,041
0.83
Jan 30, 2026
7.27
7.41
7.27
7.37
7.37
+0.68%
49,351
0.64
Jan 29, 2026
7.36
7.37
7.28
7.32
7.32
+0.41%
48,791
0.63
Rows: