Education
About Us
Working with TipRanks
Follow Us
MLP AG (DE:MLP)
XETRA:MLP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.89
7.00
6.87
6.87
6.87
0.00%
65,378
0.77
Dec 11, 2025
6.82
6.90
6.77
6.87
6.87
+1.33%
55,135
0.65
Dec 10, 2025
6.85
6.88
6.73
6.78
6.78
-0.73%
44,509
0.52
Dec 09, 2025
6.84
6.88
6.80
6.83
6.83
+1.34%
58,525
0.68
Dec 08, 2025
6.82
6.86
6.71
6.74
6.74
-1.03%
86,517
1.01
Dec 05, 2025
6.72
6.88
6.70
6.81
6.81
+1.64%
81,162
0.95
Dec 04, 2025
6.67
6.73
6.63
6.70
6.70
+1.21%
53,500
0.62
Dec 03, 2025
6.61
6.62
6.53
6.62
6.62
+0.30%
83,105
0.97
Dec 02, 2025
6.71
6.71
6.59
6.60
6.60
-0.45%
69,571
0.82
Dec 01, 2025
6.70
6.70
6.61
6.63
6.63
-1.19%
90,546
1.05
Nov 28, 2025
6.64
6.71
6.62
6.71
6.71
+0.45%
25,067
0.29
Nov 27, 2025
6.56
6.68
6.56
6.68
6.68
+1.06%
29,179
0.33
Nov 26, 2025
6.59
6.61
6.49
6.61
6.61
+1.07%
24,240
0.27
Nov 25, 2025
6.42
6.55
6.39
6.54
6.54
+1.71%
35,075
0.39
Nov 24, 2025
6.39
6.46
6.38
6.43
6.43
+1.26%
51,943
0.57
Nov 21, 2025
6.20
6.35
6.20
6.35
6.35
-0.16%
42,169
0.46
Nov 20, 2025
6.36
6.42
6.30
6.36
6.36
+0.79%
42,005
0.46
Nov 19, 2025
6.20
6.42
6.20
6.31
6.31
+1.77%
60,027
0.66
Nov 18, 2025
6.22
6.28
6.13
6.20
6.20
-2.21%
213,040
2.39
Nov 17, 2025
6.44
6.47
6.33
6.34
6.34
-1.55%
49,284
0.55
Nov 14, 2025
6.50
6.56
6.41
6.44
6.44
-0.92%
58,273
0.64
Nov 13, 2025
6.47
6.62
6.36
6.50
6.50
+1.72%
181,655
2.02
Nov 12, 2025
6.24
6.41
6.22
6.39
6.39
+2.73%
112,252
1.26
Nov 11, 2025
6.20
6.32
6.17
6.22
6.22
+0.32%
136,987
1.52
Nov 10, 2025
6.24
6.29
6.09
6.20
6.20
-0.64%
282,317
3.27
Nov 07, 2025
6.91
7.02
5.85
6.24
6.24
-9.17%
664,378
8.68
Nov 06, 2025
6.91
6.97
6.85
6.87
6.87
-0.72%
76,547
1.01
Nov 05, 2025
7.11
7.11
6.87
6.92
6.92
-0.86%
83,884
1.11
Nov 04, 2025
7.00
7.04
6.93
6.98
6.98
-0.85%
39,005
0.52
Nov 03, 2025
7.14
7.14
7.01
7.04
7.04
-0.98%
33,664
0.44
Oct 31, 2025
7.36
7.48
7.09
7.11
7.11
-0.70%
96,628
1.27
Oct 30, 2025
7.23
7.23
7.09
7.16
7.16
+0.42%
29,684
0.39
Oct 29, 2025
7.14
7.21
7.11
7.13
7.13
-1.11%
49,300
0.62
Oct 28, 2025
7.21
7.24
7.14
7.21
7.21
-0.41%
44,564
0.53
Oct 27, 2025
7.32
7.33
7.21
7.24
7.24
-0.69%
40,337
0.48
Oct 24, 2025
7.31
7.31
7.21
7.29
7.29
-0.14%
47,352
0.56
Oct 23, 2025
7.25
7.35
7.25
7.30
7.30
+0.41%
46,371
0.55
Oct 22, 2025
7.23
7.28
7.13
7.27
7.27
+1.82%
216,653
2.64
Oct 21, 2025
7.19
7.23
7.12
7.14
7.14
-0.42%
44,275
0.54
Oct 20, 2025
7.03
7.27
7.02
7.17
7.17
+3.02%
50,130
0.60
Oct 17, 2025
7.19
7.19
6.94
6.96
6.96
-3.60%
79,777
0.96
Oct 16, 2025
7.29
7.30
7.18
7.22
7.22
-0.41%
78,827
0.95
Oct 15, 2025
7.35
7.52
7.25
7.25
7.25
-2.55%
141,434
1.71
Oct 14, 2025
7.31
7.44
7.28
7.44
7.44
+0.81%
51,030
0.62
Oct 13, 2025
7.25
7.42
7.25
7.38
7.38
+1.93%
55,452
0.66
Oct 10, 2025
7.34
7.35
7.24
7.24
7.24
-1.09%
49,768
0.60
Oct 09, 2025
7.24
7.36
7.24
7.32
7.32
+1.10%
88,221
1.06
Oct 08, 2025
7.28
7.32
7.22
7.24
7.24
-1.09%
52,125
0.62
Oct 07, 2025
7.41
7.43
7.28
7.32
7.32
-1.21%
120,617
1.46
Oct 06, 2025
7.29
7.43
7.29
7.41
7.41
+1.93%
41,385
0.49
Rows: