MLP AG (DE:MLP)
XETRA:MLP
Want to see DE:MLP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
7.79
8.12
7.79
7.97
7.97
+1.27%
114,194
1.98
May 18, 2026
7.86
7.92
7.79
7.87
7.87
-1.01%
30,078
0.52
May 15, 2026
7.79
8.05
7.74
7.95
7.95
+1.53%
60,444
1.06
May 14, 2026
7.79
7.86
7.67
7.83
7.83
+0.64%
89,552
1.60
May 13, 2026
7.85
8.05
7.76
7.78
7.78
-0.51%
115,357
2.10
May 12, 2026
7.96
7.96
7.82
7.82
7.82
-1.76%
65,327
1.19
May 11, 2026
8.00
8.07
7.95
7.96
7.96
-0.25%
49,477
0.89
May 08, 2026
8.09
8.09
7.90
7.98
7.98
-0.75%
33,846
0.60
May 07, 2026
8.09
8.19
8.04
8.04
8.04
-0.74%
27,601
0.49
May 06, 2026
8.09
8.20
8.09
8.10
8.10
+0.75%
61,861
1.10
May 05, 2026
7.98
8.12
7.96
8.04
8.04
+0.25%
66,572
1.18
May 04, 2026
8.06
8.11
7.98
8.02
8.02
+0.38%
87,625
1.58
May 01, 2026
7.99
7.99
7.65
7.99
7.99
0.00%
0
0.00
Apr 30, 2026
7.65
7.99
7.65
7.99
7.99
+3.63%
131,203
2.38
Apr 29, 2026
7.61
7.75
7.61
7.71
7.71
+1.31%
43,457
0.79
Apr 28, 2026
7.52
7.72
7.52
7.61
7.61
+1.06%
53,336
0.97
Apr 27, 2026
7.58
7.67
7.53
7.53
7.53
-1.18%
51,074
0.93
Apr 24, 2026
7.68
7.68
7.58
7.62
7.62
-1.42%
39,780
0.71
Apr 23, 2026
7.75
7.80
7.64
7.73
7.73
+0.39%
37,943
0.68
Apr 22, 2026
7.84
7.85
7.70
7.70
7.70
-1.41%
25,263
0.45
Apr 21, 2026
7.81
7.90
7.78
7.81
7.81
+0.13%
38,660
0.69
Apr 20, 2026
7.94
7.95
7.80
7.80
7.80
-2.13%
53,022
0.94
Apr 17, 2026
7.90
8.04
7.90
7.97
7.97
+0.76%
134,902
2.45
Apr 16, 2026
7.83
8.00
7.66
7.91
7.91
+5.33%
253,508
4.91
Apr 15, 2026
7.63
7.63
7.48
7.51
7.51
+0.13%
91,393
1.78
Apr 14, 2026
7.37
7.59
7.37
7.50
7.50
+1.49%
38,172
0.74
Apr 13, 2026
7.29
7.39
7.22
7.39
7.39
+0.96%
52,274
1.02
Apr 10, 2026
7.29
7.42
7.29
7.32
7.32
+1.10%
27,065
0.52
Apr 09, 2026
7.33
7.33
7.21
7.24
7.24
-0.69%
25,441
0.48
Apr 08, 2026
7.28
7.36
7.23
7.29
7.29
+4.14%
65,616
1.22
Apr 07, 2026
7.14
7.18
7.00
7.00
7.00
-1.27%
47,225
0.88
Apr 06, 2026
7.09
7.09
6.95
7.09
7.09
0.00%
0
0.00
Apr 03, 2026
7.09
7.09
6.95
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
6.95
7.09
6.95
7.09
7.09
-0.84%
28,047
0.48
Apr 01, 2026
7.11
7.20
7.09
7.15
7.15
+2.44%
53,273
0.91
Mar 31, 2026
6.95
7.04
6.95
6.98
6.98
+0.14%
19,537
0.33
Mar 30, 2026
6.96
6.99
6.91
6.97
6.97
-0.29%
62,681
1.08
Mar 27, 2026
7.05
7.05
6.90
6.99
6.99
+0.14%
41,168
0.71
Mar 26, 2026
7.09
7.09
6.98
6.98
6.98
-2.38%
35,567
0.62
Mar 25, 2026
7.17
7.30
7.13
7.15
7.15
-0.28%
33,895
0.59
Mar 24, 2026
7.11
7.19
7.07
7.17
7.17
+0.56%
66,843
1.16
Mar 23, 2026
7.00
7.22
6.96
7.13
7.13
-0.14%
142,073
2.52
Mar 20, 2026
7.25
7.34
7.13
7.14
7.14
-0.42%
56,447
1.01
Mar 19, 2026
7.08
7.20
7.00
7.17
7.17
-0.14%
38,610
0.68
Mar 18, 2026
7.25
7.33
7.17
7.18
7.18
-0.55%
44,288
0.78
Mar 17, 2026
7.20
7.26
7.02
7.22
7.22
+0.28%
85,045
1.52
Mar 16, 2026
7.06
7.21
6.96
7.20
7.20
+2.56%
83,825
1.51
Mar 13, 2026
7.09
7.15
7.02
7.02
7.02
-0.99%
40,140
0.72
Mar 12, 2026
7.06
7.09
6.74
7.09
7.09
+0.57%
198,061
3.70
Mar 11, 2026
7.09
7.19
7.05
7.05
7.05
-1.40%
76,007
1.43
Rows: