MLP AG (DE:MLP)
XETRA:MLP
Want to see DE:MLP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
8.00
8.00
7.92
7.95
7.95
-0.25%
28,727
0.53
Jun 19, 2026
8.00
8.10
7.97
7.97
7.97
-0.13%
36,596
0.67
Jun 18, 2026
8.20
8.20
7.98
7.98
7.98
-1.97%
54,244
0.97
Jun 17, 2026
8.18
8.28
8.10
8.14
8.14
-1.09%
78,598
1.42
Jun 16, 2026
8.21
8.23
8.10
8.23
8.23
+0.37%
48,098
0.87
Jun 15, 2026
8.12
8.20
8.00
8.20
8.20
+2.24%
170,926
3.21
Jun 12, 2026
7.95
8.10
7.95
8.02
8.02
+1.52%
38,345
0.71
Jun 11, 2026
8.00
8.00
7.80
7.90
7.90
-0.25%
63,904
1.18
Jun 10, 2026
8.04
8.04
7.87
7.92
7.92
+0.25%
44,520
0.82
Jun 09, 2026
8.00
8.03
7.89
7.90
7.90
-1.13%
32,439
0.57
Jun 08, 2026
7.88
8.05
7.87
7.99
7.99
+0.76%
46,873
0.82
Jun 05, 2026
7.95
8.05
7.90
7.93
7.93
+0.38%
36,794
0.64
Jun 04, 2026
7.80
7.95
7.79
7.90
7.90
+1.15%
25,155
0.44
Jun 03, 2026
7.98
8.00
7.79
7.81
7.81
-2.62%
57,495
1.00
Jun 02, 2026
8.10
8.18
8.02
8.02
8.02
-0.74%
29,822
0.51
Jun 01, 2026
8.26
8.26
8.05
8.08
8.08
-1.34%
28,662
0.49
May 29, 2026
8.08
8.24
8.08
8.19
8.19
+1.24%
36,560
0.62
May 28, 2026
8.10
8.11
8.00
8.09
8.09
-0.12%
42,151
0.72
May 27, 2026
8.10
8.15
8.00
8.10
8.10
-0.12%
70,004
1.20
May 26, 2026
8.16
8.17
8.08
8.11
8.11
-0.37%
30,993
0.53
May 25, 2026
8.05
8.14
8.04
8.14
8.14
+1.37%
24,341
0.42
May 22, 2026
8.08
8.08
7.93
8.03
8.03
+0.12%
25,134
0.43
May 21, 2026
8.06
8.16
8.00
8.02
8.02
-0.87%
21,081
0.36
May 20, 2026
7.94
8.16
7.92
8.09
8.09
+1.51%
65,810
1.12
May 19, 2026
7.79
8.12
7.79
7.97
7.97
+1.27%
114,194
1.98
May 18, 2026
7.86
7.92
7.79
7.87
7.87
-1.01%
30,078
0.52
May 15, 2026
7.79
8.05
7.74
7.95
7.95
+1.53%
60,444
1.06
May 14, 2026
7.79
7.86
7.67
7.83
7.83
+0.64%
89,552
1.60
May 13, 2026
7.85
8.05
7.76
7.78
7.78
-0.51%
115,357
2.10
May 12, 2026
7.96
7.96
7.82
7.82
7.82
-1.76%
65,327
1.19
May 11, 2026
8.00
8.07
7.95
7.96
7.96
-0.25%
49,477
0.89
May 08, 2026
8.09
8.09
7.90
7.98
7.98
-0.75%
33,846
0.60
May 07, 2026
8.09
8.19
8.04
8.04
8.04
-0.74%
27,601
0.49
May 06, 2026
8.09
8.20
8.09
8.10
8.10
+0.75%
61,861
1.10
May 05, 2026
7.98
8.12
7.96
8.04
8.04
+0.25%
66,572
1.18
May 04, 2026
8.06
8.11
7.98
8.02
8.02
+0.38%
87,625
1.58
May 01, 2026
7.99
7.99
7.65
7.99
7.99
0.00%
0
0.00
Apr 30, 2026
7.65
7.99
7.65
7.99
7.99
+3.63%
131,203
2.38
Apr 29, 2026
7.61
7.75
7.61
7.71
7.71
+1.31%
43,457
0.79
Apr 28, 2026
7.52
7.72
7.52
7.61
7.61
+1.06%
53,336
0.97
Apr 27, 2026
7.58
7.67
7.53
7.53
7.53
-1.18%
51,074
0.93
Apr 24, 2026
7.68
7.68
7.58
7.62
7.62
-1.42%
39,780
0.71
Apr 23, 2026
7.75
7.80
7.64
7.73
7.73
+0.39%
37,943
0.68
Apr 22, 2026
7.84
7.85
7.70
7.70
7.70
-1.41%
25,263
0.45
Apr 21, 2026
7.81
7.90
7.78
7.81
7.81
+0.13%
38,660
0.69
Apr 20, 2026
7.94
7.95
7.80
7.80
7.80
-2.13%
53,022
0.94
Apr 17, 2026
7.90
8.04
7.90
7.97
7.97
+0.76%
134,902
2.45
Apr 16, 2026
7.83
8.00
7.66
7.91
7.91
+5.33%
253,508
4.91
Apr 15, 2026
7.63
7.63
7.48
7.51
7.51
+0.13%
91,393
1.78
Apr 14, 2026
7.37
7.59
7.37
7.50
7.50
+1.49%
38,172
0.74
Rows: