Education
About Us
Working with TipRanks
Follow Us
MLP AG (DE:MLP)
XETRA:MLP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
7.10
7.26
7.02
7.13
7.13
-0.28%
60,123
1.10
Mar 04, 2026
7.00
7.15
7.00
7.15
7.15
+2.00%
30,265
0.55
Mar 03, 2026
7.12
7.12
6.94
7.01
7.01
-1.54%
70,482
1.27
Mar 02, 2026
7.11
7.20
7.03
7.12
7.12
-2.33%
34,414
0.62
Feb 27, 2026
7.28
7.29
7.17
7.29
7.29
+0.41%
39,170
0.71
Feb 26, 2026
7.08
7.26
7.05
7.26
7.26
+1.54%
44,976
0.82
Feb 25, 2026
7.15
7.21
7.10
7.15
7.15
+0.14%
15,296
0.28
Feb 24, 2026
7.09
7.22
7.05
7.14
7.14
+0.71%
48,395
0.87
Feb 23, 2026
7.29
7.32
7.06
7.09
7.09
-3.01%
62,693
1.14
Feb 20, 2026
7.23
7.35
7.21
7.31
7.31
+1.67%
31,993
0.58
Feb 19, 2026
7.36
7.36
7.19
7.19
7.19
-2.44%
39,924
0.72
Feb 18, 2026
7.23
7.37
7.20
7.37
7.37
+1.38%
31,215
0.53
Feb 17, 2026
7.27
7.31
7.17
7.27
7.27
-0.14%
26,272
0.45
Feb 16, 2026
7.41
7.41
7.26
7.26
7.26
-0.27%
28,528
0.48
Feb 13, 2026
7.31
7.37
7.21
7.28
7.28
-0.14%
40,511
0.66
Feb 12, 2026
7.40
7.50
7.29
7.29
7.29
-0.95%
57,237
0.92
Feb 11, 2026
7.53
7.53
7.30
7.36
7.36
-1.87%
90,063
1.43
Feb 10, 2026
7.50
7.63
7.36
7.50
7.50
-0.27%
104,532
1.58
Feb 09, 2026
7.42
7.52
7.35
7.52
7.52
+2.45%
44,084
0.58
Feb 06, 2026
7.28
7.37
7.28
7.34
7.34
+0.27%
43,064
0.56
Feb 05, 2026
7.40
7.40
7.28
7.32
7.32
-0.68%
54,993
0.72
Feb 04, 2026
7.36
7.44
7.27
7.37
7.37
+0.55%
45,979
0.60
Feb 03, 2026
7.50
7.50
7.33
7.33
7.33
-1.21%
36,687
0.48
Feb 02, 2026
7.28
7.48
7.28
7.42
7.42
+0.68%
64,041
0.83
Jan 30, 2026
7.27
7.41
7.27
7.37
7.37
+0.68%
49,351
0.64
Jan 29, 2026
7.36
7.37
7.28
7.32
7.32
+0.41%
48,791
0.63
Jan 28, 2026
7.29
7.33
7.24
7.29
7.29
+0.41%
25,230
0.33
Jan 27, 2026
7.27
7.33
7.12
7.26
7.26
+0.28%
104,886
1.38
Jan 26, 2026
7.32
7.32
7.22
7.24
7.24
-0.82%
23,812
0.31
Jan 23, 2026
7.45
7.45
7.27
7.30
7.30
+0.27%
69,054
0.91
Jan 22, 2026
7.29
7.30
7.22
7.28
7.28
+1.53%
26,016
0.33
Jan 21, 2026
7.17
7.17
7.05
7.17
7.17
+0.84%
67,840
0.86
Jan 20, 2026
7.29
7.29
7.07
7.11
7.11
-2.07%
55,268
0.70
Jan 19, 2026
7.27
7.32
7.20
7.26
7.26
-1.49%
37,602
0.47
Jan 16, 2026
7.42
7.50
7.35
7.37
7.37
+0.14%
68,575
0.86
Jan 15, 2026
7.21
7.36
7.20
7.36
7.36
+1.94%
53,615
0.66
Jan 14, 2026
7.36
7.36
7.15
7.22
7.22
-0.82%
43,000
0.53
Jan 13, 2026
7.46
7.46
7.28
7.28
7.28
-1.49%
54,384
0.67
Jan 12, 2026
7.36
7.39
7.27
7.39
7.39
+0.96%
134,673
1.69
Jan 09, 2026
7.21
7.37
7.15
7.32
7.32
+1.81%
71,038
0.89
Jan 08, 2026
7.21
7.24
7.12
7.19
7.19
+0.56%
58,143
0.73
Jan 07, 2026
7.14
7.22
7.02
7.15
7.15
+0.70%
82,895
1.03
Jan 06, 2026
7.06
7.18
6.98
7.10
7.10
+1.00%
58,960
0.73
Jan 05, 2026
6.94
7.03
6.82
7.03
7.03
+0.57%
175,695
2.25
Jan 02, 2026
6.93
6.99
6.84
6.99
6.99
+1.01%
81,896
1.05
Dec 31, 2025
6.92
6.95
6.85
6.92
6.92
0.00%
0
0.00
Dec 30, 2025
6.91
6.95
6.85
6.92
6.92
+0.73%
42,241
0.53
Dec 29, 2025
6.91
6.92
6.80
6.87
6.87
-0.58%
41,426
0.52
Dec 24, 2025
6.91
6.93
6.83
6.91
6.91
0.00%
0
0.00
Dec 23, 2025
6.93
6.93
6.83
6.91
6.91
+0.73%
41,091
0.51
Rows: