Mercadolibre (DE:MLB1)
XETRA:MLB1
Want to see DE:MLB1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1,552.80
1,585.20
1,543.80
1,567.60
1,567.60
+1.27%
247
1.00
May 05, 2026
1,566.60
1,566.60
1,520.00
1,548.00
1,548.00
-1.88%
82
0.32
May 04, 2026
1,588.00
1,601.60
1,560.60
1,577.60
1,577.60
+3.65%
137
0.54
May 01, 2026
1,522.00
1,539.80
1,503.60
1,522.00
1,522.00
0.00%
0
0.00
Apr 30, 2026
1,503.60
1,539.80
1,503.60
1,522.00
1,522.00
+1.63%
70
0.26
Apr 29, 2026
1,530.80
1,530.80
1,488.00
1,497.60
1,497.60
-1.90%
144
0.54
Apr 28, 2026
1,577.00
1,582.40
1,526.20
1,526.60
1,526.60
-3.90%
207
0.78
Apr 27, 2026
1,561.40
1,588.60
1,555.60
1,588.60
1,588.60
+2.06%
111
0.42
Apr 24, 2026
1,545.80
1,556.60
1,545.80
1,556.60
1,556.60
-0.77%
92
0.34
Apr 23, 2026
1,580.40
1,582.80
1,550.00
1,568.60
1,568.60
-0.93%
92
0.34
Apr 22, 2026
1,599.00
1,599.40
1,583.40
1,583.40
1,583.40
-0.84%
322
1.20
Apr 21, 2026
1,597.80
1,614.80
1,593.20
1,596.80
1,596.80
+1.86%
93
0.34
Apr 20, 2026
1,563.40
1,584.60
1,560.80
1,567.60
1,567.60
-0.63%
123
0.45
Apr 17, 2026
1,551.00
1,579.40
1,550.40
1,577.60
1,577.60
+0.68%
228
0.82
Apr 16, 2026
1,598.00
1,600.20
1,546.40
1,567.00
1,567.00
-1.79%
349
1.27
Apr 15, 2026
1,565.00
1,595.60
1,561.00
1,595.60
1,595.60
+1.67%
113
0.41
Apr 14, 2026
1,557.40
1,589.60
1,557.40
1,569.40
1,569.40
+2.35%
93
0.34
Apr 13, 2026
1,496.20
1,538.20
1,496.20
1,533.40
1,533.40
+1.39%
185
0.67
Apr 10, 2026
1,535.80
1,543.00
1,510.00
1,512.40
1,512.40
-0.21%
196
0.71
Apr 09, 2026
1,521.40
1,529.00
1,506.60
1,515.60
1,515.60
-0.41%
88
0.31
Apr 08, 2026
1,540.80
1,570.00
1,517.00
1,521.80
1,521.80
+3.26%
205
0.73
Apr 07, 2026
1,516.60
1,516.60
1,463.60
1,473.80
1,473.80
-1.10%
207
0.74
Apr 06, 2026
1,490.20
1,490.40
1,459.20
1,490.20
1,490.20
0.00%
0
0.00
Apr 03, 2026
1,490.20
1,490.40
1,459.20
1,490.20
1,490.20
0.00%
0
0.00
Apr 02, 2026
1,464.40
1,490.40
1,459.20
1,490.20
1,490.20
+0.89%
133
0.43
Apr 01, 2026
1,511.20
1,511.20
1,460.80
1,477.00
1,477.00
+1.39%
280
0.89
Mar 31, 2026
1,420.00
1,459.80
1,417.20
1,456.80
1,456.80
+2.30%
163
0.52
Mar 30, 2026
1,389.60
1,424.00
1,389.60
1,424.00
1,424.00
+2.28%
107
0.34
Mar 27, 2026
1,415.80
1,415.80
1,387.80
1,392.20
1,392.20
-1.90%
143
0.45
Mar 26, 2026
1,420.00
1,442.80
1,406.20
1,419.20
1,419.20
-0.30%
128
0.40
Mar 25, 2026
1,400.80
1,426.80
1,399.80
1,423.40
1,423.40
+1.47%
181
0.57
Mar 24, 2026
1,439.60
1,439.60
1,401.60
1,402.80
1,402.80
-2.50%
140
0.44
Mar 23, 2026
1,396.80
1,452.00
1,396.80
1,438.80
1,438.80
+0.32%
363
1.15
Mar 20, 2026
1,450.40
1,450.40
1,414.80
1,434.20
1,434.20
-0.55%
128
0.40
Mar 19, 2026
1,479.40
1,479.40
1,436.40
1,442.20
1,442.20
-2.95%
150
0.47
Mar 18, 2026
1,510.20
1,510.40
1,486.00
1,486.00
1,486.00
-0.19%
74
0.22
Mar 17, 2026
1,510.00
1,512.40
1,487.40
1,488.80
1,488.80
-1.17%
107
0.31
Mar 16, 2026
1,457.40
1,506.40
1,457.40
1,506.40
1,506.40
+3.85%
188
0.55
Mar 13, 2026
1,452.20
1,471.20
1,450.60
1,450.60
1,450.60
+1.61%
187
0.54
Mar 12, 2026
1,506.80
1,506.80
1,424.40
1,427.60
1,427.60
-5.41%
1,112
3.35
Mar 11, 2026
1,503.00
1,514.80
1,497.00
1,509.20
1,509.20
-0.53%
117
0.35
Mar 10, 2026
1,530.60
1,532.20
1,485.00
1,517.20
1,517.20
-0.07%
245
0.73
Mar 09, 2026
1,520.80
1,530.00
1,490.00
1,518.20
1,518.20
-0.43%
273
0.82
Mar 06, 2026
1,552.40
1,552.40
1,505.00
1,524.80
1,524.80
-0.68%
294
0.88
Mar 05, 2026
1,527.60
1,560.20
1,524.60
1,535.20
1,535.20
+0.96%
220
0.66
Mar 04, 2026
1,469.60
1,530.40
1,469.60
1,520.60
1,520.60
+4.64%
319
0.96
Mar 03, 2026
1,517.80
1,517.80
1,425.20
1,453.20
1,453.20
-2.15%
789
2.46
Mar 02, 2026
1,473.20
1,500.00
1,440.80
1,485.20
1,485.20
+0.43%
745
2.38
Feb 27, 2026
1,479.60
1,500.80
1,458.60
1,478.80
1,478.80
+0.11%
511
1.67
Feb 26, 2026
1,509.40
1,522.80
1,468.80
1,477.20
1,477.20
+1.53%
659
2.22
Rows: