Education
About Us
Working with TipRanks
Follow Us
Mercadolibre (DE:MLB1)
XETRA:MLB1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1,688.00
1,712.80
1,682.40
1,712.80
1,712.80
+1.71%
81
0.17
Dec 18, 2025
1,640.00
1,686.20
1,638.40
1,684.00
1,684.00
+3.41%
229
0.47
Dec 17, 2025
1,653.00
1,665.40
1,618.40
1,628.40
1,628.40
-0.15%
413
0.85
Dec 16, 2025
1,666.00
1,688.60
1,630.80
1,630.80
1,630.80
-4.24%
1,351
2.84
Dec 15, 2025
1,726.80
1,727.20
1,685.40
1,703.00
1,703.00
-1.11%
151
0.32
Dec 12, 2025
1,733.40
1,744.80
1,714.40
1,722.20
1,722.20
-0.07%
172
0.36
Dec 11, 2025
1,696.80
1,735.80
1,677.20
1,723.40
1,723.40
+0.31%
385
0.81
Dec 10, 2025
1,786.20
1,786.20
1,694.40
1,718.00
1,718.00
-2.64%
363
0.76
Dec 09, 2025
1,790.80
1,798.20
1,758.80
1,764.60
1,764.60
-1.72%
232
0.48
Dec 08, 2025
1,790.00
1,820.00
1,786.80
1,795.40
1,795.40
-2.03%
306
0.63
Dec 05, 2025
1,844.00
1,852.60
1,832.60
1,832.60
1,832.60
+0.38%
140
0.29
Dec 04, 2025
1,821.40
1,826.20
1,789.20
1,825.60
1,825.60
-0.29%
333
0.67
Dec 03, 2025
1,826.40
1,844.40
1,812.80
1,831.00
1,831.00
-0.38%
269
0.51
Dec 02, 2025
1,787.80
1,847.80
1,773.60
1,838.00
1,838.00
+2.81%
176
0.33
Dec 01, 2025
1,775.00
1,789.00
1,753.40
1,787.80
1,787.80
-0.07%
113
0.21
Nov 28, 2025
1,773.60
1,802.20
1,757.80
1,789.00
1,789.00
+1.56%
199
0.37
Nov 27, 2025
1,760.60
1,761.60
1,757.20
1,761.60
1,761.60
-0.67%
43
0.08
Nov 26, 2025
1,786.40
1,799.80
1,768.60
1,773.40
1,773.40
+1.01%
98
0.18
Nov 25, 2025
1,737.60
1,755.60
1,735.20
1,755.60
1,755.60
+2.44%
101
0.18
Nov 24, 2025
1,706.60
1,730.40
1,684.60
1,713.80
1,713.80
+2.98%
199
0.36
Nov 21, 2025
1,670.60
1,691.00
1,641.00
1,664.20
1,664.20
-3.04%
570
1.04
Nov 20, 2025
1,821.60
1,830.60
1,716.40
1,716.40
1,716.40
-4.44%
2,355
4.58
Nov 19, 2025
1,778.40
1,805.00
1,778.00
1,796.20
1,796.20
+1.06%
77
0.15
Nov 18, 2025
1,771.20
1,785.80
1,759.00
1,777.40
1,777.40
+0.14%
280
0.54
Nov 17, 2025
1,773.20
1,790.40
1,755.00
1,775.00
1,775.00
+1.49%
394
0.76
Nov 14, 2025
1,766.40
1,766.40
1,716.00
1,749.00
1,749.00
+0.17%
395
0.76
Nov 13, 2025
1,823.80
1,823.80
1,746.00
1,746.00
1,746.00
-4.16%
473
0.92
Nov 12, 2025
1,828.20
1,854.80
1,815.60
1,821.80
1,821.80
+0.35%
376
0.73
Nov 11, 2025
1,808.00
1,823.80
1,790.00
1,815.40
1,815.40
+2.05%
523
1.02
Nov 10, 2025
1,843.80
1,869.20
1,779.00
1,779.00
1,779.00
-1.35%
406
0.79
Nov 07, 2025
1,861.80
1,868.20
1,800.60
1,803.40
1,803.40
-2.62%
512
0.99
Nov 06, 2025
1,985.40
2,000.00
1,852.00
1,852.00
1,852.00
-5.85%
472
0.92
Nov 05, 2025
1,998.00
2,013.00
1,950.00
1,967.00
1,967.00
-3.27%
510
1.01
Nov 04, 2025
1,984.20
2,059.50
1,979.60
2,033.50
2,033.50
+0.67%
409
0.81
Nov 03, 2025
2,017.50
2,065.00
2,015.00
2,020.00
2,020.00
-0.54%
359
0.71
Oct 31, 2025
2,058.00
2,095.00
2,006.50
2,031.00
2,031.00
-2.73%
685
1.32
Oct 30, 2025
1,950.80
2,094.50
1,907.40
2,088.00
2,088.00
+5.75%
631
1.23
Oct 29, 2025
1,962.40
1,974.40
1,951.20
1,974.40
1,974.40
+1.40%
189
0.37
Oct 28, 2025
1,961.40
1,972.20
1,937.20
1,947.20
1,947.20
-0.68%
175
0.34
Oct 27, 2025
1,957.20
1,991.40
1,922.00
1,960.60
1,960.60
+6.02%
1,012
2.02
Oct 24, 2025
1,855.60
1,869.80
1,849.20
1,849.20
1,849.20
+1.96%
301
0.60
Oct 23, 2025
1,823.80
1,832.20
1,810.00
1,813.60
1,813.60
-0.35%
165
0.33
Oct 22, 2025
1,841.20
1,853.60
1,805.80
1,820.00
1,820.00
-1.01%
513
1.05
Oct 21, 2025
1,810.60
1,864.00
1,805.20
1,838.60
1,838.60
+3.29%
492
1.01
Oct 20, 2025
1,753.60
1,780.00
1,747.00
1,780.00
1,780.00
+1.51%
559
1.16
Oct 17, 2025
1,739.60
1,769.00
1,723.20
1,753.60
1,753.60
-0.49%
1,052
2.25
Oct 16, 2025
1,786.60
1,788.80
1,745.60
1,762.20
1,762.20
-4.80%
963
2.10
Oct 15, 2025
1,865.80
1,879.40
1,851.00
1,851.00
1,851.00
-0.84%
720
1.58
Oct 14, 2025
1,895.60
1,895.60
1,841.00
1,866.60
1,866.60
-1.97%
282
0.62
Oct 13, 2025
1,867.80
1,904.20
1,863.20
1,904.20
1,904.20
+3.66%
433
0.96
Rows: