Education
About Us
Working with TipRanks
Follow Us
Mercadolibre (DE:MLB1)
XETRA:MLB1
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1,552.40
1,552.40
1,505.00
1,524.80
1,524.80
-0.68%
294
0.88
Mar 05, 2026
1,527.60
1,560.20
1,524.60
1,535.20
1,535.20
+0.96%
220
0.66
Mar 04, 2026
1,469.60
1,530.40
1,469.60
1,520.60
1,520.60
+4.64%
319
0.96
Mar 03, 2026
1,517.80
1,517.80
1,425.20
1,453.20
1,453.20
-2.15%
789
2.46
Mar 02, 2026
1,473.20
1,500.00
1,440.80
1,485.20
1,485.20
+0.43%
745
2.38
Feb 27, 2026
1,479.60
1,500.80
1,458.60
1,478.80
1,478.80
+0.11%
511
1.67
Feb 26, 2026
1,509.40
1,522.80
1,468.80
1,477.20
1,477.20
+1.53%
659
2.22
Feb 25, 2026
1,566.40
1,574.20
1,400.00
1,455.00
1,455.00
-10.07%
1,044
3.71
Feb 24, 2026
1,594.80
1,625.40
1,570.60
1,618.00
1,618.00
-0.46%
532
1.93
Feb 23, 2026
1,689.80
1,692.40
1,625.40
1,625.40
1,625.40
-4.80%
165
0.58
Feb 20, 2026
1,704.00
1,708.20
1,674.80
1,707.40
1,707.40
-0.39%
115
0.36
Feb 19, 2026
1,713.80
1,721.80
1,697.80
1,714.00
1,714.00
+0.93%
114
0.36
Feb 18, 2026
1,674.40
1,725.80
1,669.00
1,698.20
1,698.20
+2.09%
255
0.80
Feb 17, 2026
1,679.80
1,695.00
1,638.40
1,663.40
1,663.40
+0.14%
345
1.08
Feb 16, 2026
1,690.40
1,700.00
1,667.40
1,667.40
1,667.40
+0.39%
262
0.82
Feb 13, 2026
1,694.40
1,699.00
1,661.00
1,661.00
1,661.00
-2.63%
204
0.63
Feb 12, 2026
1,746.20
1,776.00
1,705.80
1,705.80
1,705.80
+0.83%
357
1.10
Feb 11, 2026
1,712.60
1,724.00
1,672.60
1,691.80
1,691.80
-2.55%
111
0.33
Feb 10, 2026
1,711.40
1,747.80
1,700.20
1,736.00
1,736.00
+3.44%
216
0.64
Feb 09, 2026
1,687.00
1,687.00
1,652.00
1,678.20
1,678.20
+0.56%
474
1.41
Feb 06, 2026
1,724.20
1,739.00
1,622.80
1,668.80
1,668.80
-4.61%
480
1.43
Feb 05, 2026
1,740.00
1,772.60
1,732.20
1,749.40
1,749.40
+0.08%
463
1.38
Feb 04, 2026
1,779.00
1,787.20
1,691.40
1,748.00
1,748.00
-1.23%
225
0.66
Feb 03, 2026
1,829.60
1,834.00
1,763.00
1,769.80
1,769.80
-3.51%
206
0.60
Feb 02, 2026
1,755.80
1,842.20
1,754.00
1,834.20
1,834.20
+0.32%
534
1.55
Jan 30, 2026
1,850.00
1,867.20
1,813.60
1,828.40
1,828.40
-2.14%
264
0.75
Jan 29, 2026
1,893.20
1,905.60
1,864.00
1,868.40
1,868.40
-2.63%
138
0.39
Jan 28, 2026
1,927.00
1,946.00
1,911.80
1,918.80
1,918.80
+1.67%
198
0.57
Jan 27, 2026
1,866.60
1,905.80
1,850.20
1,887.20
1,887.20
+1.65%
147
0.40
Jan 26, 2026
1,804.20
1,862.00
1,794.20
1,856.60
1,856.60
+2.59%
193
0.53
Jan 23, 2026
1,840.60
1,844.20
1,790.00
1,809.80
1,809.80
-0.43%
183
0.50
Jan 22, 2026
1,772.20
1,846.60
1,772.20
1,817.60
1,817.60
+2.56%
408
1.11
Jan 21, 2026
1,745.00
1,772.20
1,725.00
1,772.20
1,772.20
-1.12%
286
0.77
Jan 20, 2026
1,754.60
1,792.20
1,725.80
1,792.20
1,792.20
+1.99%
431
1.16
Jan 19, 2026
1,800.00
1,800.00
1,755.20
1,757.20
1,757.20
-2.17%
92
0.24
Jan 16, 2026
1,811.20
1,824.40
1,795.00
1,796.20
1,796.20
-2.51%
68
0.17
Jan 15, 2026
1,807.80
1,849.00
1,807.00
1,842.40
1,842.40
+4.68%
166
0.40
Jan 14, 2026
1,787.40
1,795.80
1,760.00
1,760.00
1,760.00
-0.73%
204
0.50
Jan 13, 2026
1,844.40
1,849.00
1,747.60
1,773.00
1,773.00
-3.70%
340
0.82
Jan 12, 2026
1,861.00
1,867.00
1,824.80
1,841.20
1,841.20
-1.28%
280
0.67
Jan 09, 2026
1,872.80
1,880.60
1,863.00
1,865.00
1,865.00
+0.17%
131
0.31
Jan 08, 2026
1,842.80
1,885.60
1,842.80
1,861.80
1,861.80
-0.24%
240
0.56
Jan 07, 2026
1,875.40
1,900.40
1,823.60
1,866.20
1,866.20
-1.62%
479
1.13
Jan 06, 2026
1,852.40
1,910.60
1,817.80
1,897.00
1,897.00
+1.85%
696
1.54
Jan 05, 2026
1,699.60
1,862.60
1,699.60
1,862.60
1,862.60
+9.99%
945
2.11
Jan 02, 2026
1,728.00
1,743.20
1,680.00
1,693.40
1,693.40
-1.47%
449
0.95
Dec 31, 2025
1,718.60
1,719.60
1,712.00
1,718.60
1,718.60
0.00%
0
0.00
Dec 30, 2025
1,713.40
1,719.60
1,712.00
1,718.60
1,718.60
+0.36%
168
0.35
Dec 29, 2025
1,698.80
1,725.20
1,690.00
1,712.40
1,712.40
+1.82%
546
1.14
Dec 24, 2025
1,681.80
1,704.20
1,680.60
1,681.80
1,681.80
0.00%
0
0.00
Rows: