Mercadolibre (DE:MLB1)
XETRA:MLB1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1,535.80
1,543.00
1,510.00
1,512.40
1,512.40
-0.21%
196
0.71
Apr 09, 2026
1,521.40
1,529.00
1,506.60
1,515.60
1,515.60
-0.41%
88
0.31
Apr 08, 2026
1,540.80
1,570.00
1,517.00
1,521.80
1,521.80
+3.26%
205
0.73
Apr 07, 2026
1,516.60
1,516.60
1,463.60
1,473.80
1,473.80
-1.10%
207
0.74
Apr 06, 2026
1,490.20
1,490.40
1,459.20
1,490.20
1,490.20
0.00%
0
0.00
Apr 03, 2026
1,490.20
1,490.40
1,459.20
1,490.20
1,490.20
0.00%
0
0.00
Apr 02, 2026
1,464.40
1,490.40
1,459.20
1,490.20
1,490.20
+0.89%
133
0.43
Apr 01, 2026
1,511.20
1,511.20
1,460.80
1,477.00
1,477.00
+1.39%
280
0.89
Mar 31, 2026
1,420.00
1,459.80
1,417.20
1,456.80
1,456.80
+2.30%
163
0.52
Mar 30, 2026
1,389.60
1,424.00
1,389.60
1,424.00
1,424.00
+2.28%
107
0.34
Mar 27, 2026
1,415.80
1,415.80
1,387.80
1,392.20
1,392.20
-1.90%
143
0.45
Mar 26, 2026
1,420.00
1,442.80
1,406.20
1,419.20
1,419.20
-0.30%
128
0.40
Mar 25, 2026
1,400.80
1,426.80
1,399.80
1,423.40
1,423.40
+1.47%
181
0.57
Mar 24, 2026
1,439.60
1,439.60
1,401.60
1,402.80
1,402.80
-2.50%
140
0.44
Mar 23, 2026
1,396.80
1,452.00
1,396.80
1,438.80
1,438.80
+0.32%
363
1.15
Mar 20, 2026
1,450.40
1,450.40
1,414.80
1,434.20
1,434.20
-0.55%
128
0.40
Mar 19, 2026
1,479.40
1,479.40
1,436.40
1,442.20
1,442.20
-2.95%
150
0.47
Mar 18, 2026
1,510.20
1,510.40
1,486.00
1,486.00
1,486.00
-0.19%
74
0.22
Mar 17, 2026
1,510.00
1,512.40
1,487.40
1,488.80
1,488.80
-1.17%
107
0.31
Mar 16, 2026
1,457.40
1,506.40
1,457.40
1,506.40
1,506.40
+3.85%
188
0.55
Mar 13, 2026
1,452.20
1,471.20
1,450.60
1,450.60
1,450.60
+1.61%
187
0.54
Mar 12, 2026
1,506.80
1,506.80
1,424.40
1,427.60
1,427.60
-5.41%
1,112
3.35
Mar 11, 2026
1,503.00
1,514.80
1,497.00
1,509.20
1,509.20
-0.53%
117
0.35
Mar 10, 2026
1,530.60
1,532.20
1,485.00
1,517.20
1,517.20
-0.07%
245
0.73
Mar 09, 2026
1,520.80
1,530.00
1,490.00
1,518.20
1,518.20
-0.43%
273
0.82
Mar 06, 2026
1,552.40
1,552.40
1,505.00
1,524.80
1,524.80
-0.68%
294
0.88
Mar 05, 2026
1,527.60
1,560.20
1,524.60
1,535.20
1,535.20
+0.96%
220
0.66
Mar 04, 2026
1,469.60
1,530.40
1,469.60
1,520.60
1,520.60
+4.64%
319
0.96
Mar 03, 2026
1,517.80
1,517.80
1,425.20
1,453.20
1,453.20
-2.15%
789
2.46
Mar 02, 2026
1,473.20
1,500.00
1,440.80
1,485.20
1,485.20
+0.43%
745
2.38
Feb 27, 2026
1,479.60
1,500.80
1,458.60
1,478.80
1,478.80
+0.11%
511
1.67
Feb 26, 2026
1,509.40
1,522.80
1,468.80
1,477.20
1,477.20
+1.53%
659
2.22
Feb 25, 2026
1,566.40
1,574.20
1,400.00
1,455.00
1,455.00
-10.07%
1,044
3.71
Feb 24, 2026
1,594.80
1,625.40
1,570.60
1,618.00
1,618.00
-0.46%
532
1.93
Feb 23, 2026
1,689.80
1,692.40
1,625.40
1,625.40
1,625.40
-4.80%
165
0.58
Feb 20, 2026
1,704.00
1,708.20
1,674.80
1,707.40
1,707.40
-0.39%
115
0.36
Feb 19, 2026
1,713.80
1,721.80
1,697.80
1,714.00
1,714.00
+0.93%
114
0.36
Feb 18, 2026
1,674.40
1,725.80
1,669.00
1,698.20
1,698.20
+2.09%
255
0.80
Feb 17, 2026
1,679.80
1,695.00
1,638.40
1,663.40
1,663.40
+0.14%
345
1.08
Feb 16, 2026
1,690.40
1,700.00
1,667.40
1,667.40
1,667.40
+0.39%
262
0.82
Feb 13, 2026
1,694.40
1,699.00
1,661.00
1,661.00
1,661.00
-2.63%
204
0.63
Feb 12, 2026
1,746.20
1,776.00
1,705.80
1,705.80
1,705.80
+0.83%
357
1.10
Feb 11, 2026
1,712.60
1,724.00
1,672.60
1,691.80
1,691.80
-2.55%
111
0.33
Feb 10, 2026
1,711.40
1,747.80
1,700.20
1,736.00
1,736.00
+3.44%
216
0.64
Feb 09, 2026
1,687.00
1,687.00
1,652.00
1,678.20
1,678.20
+0.56%
474
1.41
Feb 06, 2026
1,724.20
1,739.00
1,622.80
1,668.80
1,668.80
-4.61%
480
1.43
Feb 05, 2026
1,740.00
1,772.60
1,732.20
1,749.40
1,749.40
+0.08%
463
1.38
Feb 04, 2026
1,779.00
1,787.20
1,691.40
1,748.00
1,748.00
-1.23%
225
0.66
Feb 03, 2026
1,829.60
1,834.00
1,763.00
1,769.80
1,769.80
-3.51%
206
0.60
Feb 02, 2026
1,755.80
1,842.20
1,754.00
1,834.20
1,834.20
+0.32%
534
1.55
Rows: