tiprankstipranks
Medigene AG (DE:MDG1)
:MDG1
Germany Market
MDG1
Medigene
RESEARCH TOOLSreports
Want to see DE:MDG1 full AI Analyst Report?

Medigene (MDG1) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
258
0.06
May 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
7,375
1.72
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
17,312
4.31
May 15, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
33,462
9.31
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,015
6.10
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
85
0.02
May 11, 2026
0.03
0.04
0.03
0.04
0.04
+43.33%
17,490
5.49
May 08, 2026
0.03
0.04
0.03
0.03
0.03
-23.08%
2,512
0.80
May 07, 2026
0.02
0.04
0.02
0.04
0.04
+95.00%
26,817
8.51
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,850
1.58
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,100
1.02
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,693
0.56
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,012
0.58
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,301
0.67
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,315
0.98
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
350
0.10
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
750
0.16
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,312
0.29
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
500
0.08
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
5,823
0.88
Apr 20, 2026
0.02
0.03
0.02
0.03
0.03
-15.15%
4,213
0.63
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+175.00%
3,107
0.47
Apr 16, 2026
0.03
0.03
0.01
0.01
0.01
-50.00%
7,287
1.09
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
680
0.09
Apr 13, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
4,145
0.55
Apr 10, 2026
0.03
0.04
0.02
0.02
0.02
-33.33%
1,656
0.22
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+44.00%
2,041
0.26
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-32.43%
1
<0.01
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+37.04%
5,071
0.57
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,197
0.13
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
1,000
0.10
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
11
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,300
0.21
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10
<0.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,939
0.17
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
0
0.00
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
650
0.06
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
-24.39%
1,437
0.13
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+41.38%
29,701
2.55
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
0
0.00
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
5,000
0.43
Rows:
50