tiprankstipranks
Medigene AG (DE:MDG1)
:MDG1
Germany Market
MDG1
Medigene
RESEARCH TOOLSreports

Medigene (MDG1) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+44.00%
2,041
0.26
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-32.43%
1
<0.01
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+37.04%
5,071
0.57
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,197
0.13
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
1,000
0.10
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
11
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,300
0.21
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10
<0.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,939
0.17
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
0
0.00
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
650
0.06
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
-24.39%
1,437
0.13
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+41.38%
29,701
2.55
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
0
0.00
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
5,000
0.43
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
8
<0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.71%
1,150
0.10
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,200
0.26
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
27,550
2.32
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,200
0.10
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60
<0.01
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
276
0.02
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
7,067
0.60
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
130
0.01
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
7,036
0.56
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,018
0.40
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,275
0.18
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
7,055
0.56
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200
0.02
Feb 13, 2026
0.05
0.05
0.04
0.04
0.04
+2.56%
10,909
0.86
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
700
0.05
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
162
0.01
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-2.44%
26,970
2.15
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-25.45%
325
0.03
Feb 05, 2026
0.05
0.06
0.05
0.06
0.06
+37.50%
480
0.04
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-27.27%
718
0.06
Feb 03, 2026
0.06
0.06
0.06
0.06
0.06
+37.50%
5,290
0.41
Feb 02, 2026
0.04
0.07
0.04
0.04
0.04
-6.98%
25,339
2.02
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
150
0.01
Rows:
50