Education
About Us
Working with TipRanks
Follow Us
Maschinenfabrik Berthold Hermle (DE:MBH3)
:MBH3
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
139.00
140.00
139.00
140.00
140.00
+0.72%
260
2.17
Oct 23, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Oct 22, 2025
140.00
141.00
139.00
139.00
139.00
-1.07%
265
2.21
Oct 21, 2025
140.00
141.00
140.00
140.50
140.50
0.00%
1,253
12.27
Oct 20, 2025
148.00
148.00
139.50
140.50
140.50
+0.36%
667
7.28
Oct 17, 2025
142.00
142.00
140.00
140.00
140.00
-2.44%
80
0.88
Oct 16, 2025
143.50
143.50
143.50
143.50
143.50
-1.37%
0
0.00
Oct 15, 2025
145.50
145.50
145.50
145.50
145.50
+1.04%
0
0.00
Oct 14, 2025
152.00
152.00
139.50
144.00
144.00
-5.57%
370
4.20
Oct 13, 2025
153.00
153.00
152.50
152.50
152.50
+0.33%
15
0.17
Oct 10, 2025
152.00
152.00
152.00
152.00
152.00
-0.65%
0
0.00
Oct 09, 2025
152.50
153.00
152.50
153.00
153.00
+0.66%
21
0.23
Oct 08, 2025
152.50
152.50
152.00
152.00
152.00
-1.94%
91
1.02
Oct 07, 2025
153.00
155.00
153.00
155.00
155.00
+0.32%
50
0.56
Oct 06, 2025
153.00
154.50
152.50
154.50
154.50
+0.98%
150
1.71
Oct 03, 2025
153.00
153.00
153.00
153.00
153.00
-0.65%
0
0.00
Oct 02, 2025
153.00
154.00
153.00
154.00
154.00
+1.32%
18
0.20
Oct 01, 2025
153.50
153.50
152.00
152.00
152.00
-0.65%
100
1.09
Sep 30, 2025
152.50
153.00
152.50
153.00
153.00
-0.97%
100
1.09
Sep 29, 2025
154.50
158.50
154.50
154.50
154.50
-0.32%
160
1.79
Sep 26, 2025
159.00
159.00
155.00
155.00
155.00
-4.32%
46
0.51
Sep 25, 2025
159.50
162.00
159.50
162.00
162.00
+1.25%
232
2.53
Sep 24, 2025
157.50
160.00
157.50
160.00
160.00
+1.59%
50
0.55
Sep 23, 2025
155.00
157.50
155.00
157.50
157.50
-0.32%
10
0.11
Sep 22, 2025
154.50
158.00
154.50
158.00
158.00
+2.60%
32
0.33
Sep 19, 2025
154.00
154.00
154.00
154.00
154.00
-0.65%
0
0.00
Sep 18, 2025
152.50
155.00
152.50
155.00
155.00
-0.96%
20
0.21
Sep 17, 2025
152.50
156.50
152.50
156.50
156.50
+2.96%
99
1.03
Sep 16, 2025
155.00
155.00
152.00
152.00
152.00
-0.98%
177
1.89
Sep 15, 2025
153.50
153.50
153.50
153.50
153.50
-0.97%
0
0.00
Sep 12, 2025
153.00
155.00
153.00
155.00
155.00
+0.98%
360
3.96
Sep 11, 2025
153.50
153.50
153.50
153.50
153.50
-1.60%
0
0.00
Sep 10, 2025
151.50
156.00
151.50
156.00
156.00
+0.32%
30
0.28
Sep 09, 2025
153.00
155.50
153.00
155.50
155.50
+0.65%
10
0.08
Sep 08, 2025
156.50
159.00
154.50
154.50
154.50
-3.13%
79
0.62
Sep 05, 2025
156.50
159.50
156.50
159.50
159.50
+2.24%
1
<0.01
Sep 04, 2025
160.50
160.50
156.00
156.00
156.00
0.00%
114
0.83
Sep 03, 2025
156.00
156.00
156.00
156.00
156.00
-1.27%
0
0.00
Sep 02, 2025
158.00
158.00
158.00
158.00
158.00
-1.25%
0
0.00
Sep 01, 2025
158.00
160.50
158.00
160.00
160.00
+0.31%
474
3.04
Aug 29, 2025
159.50
159.50
159.50
159.50
159.50
0.00%
0
0.00
Aug 28, 2025
161.50
161.50
159.50
159.50
159.50
-2.74%
185
1.12
Aug 27, 2025
161.00
164.00
161.00
164.00
164.00
-0.61%
110
0.66
Aug 26, 2025
160.50
165.00
160.50
165.00
165.00
+2.48%
12
0.07
Aug 25, 2025
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Aug 22, 2025
161.00
161.00
161.00
161.00
161.00
-0.92%
76
0.44
Aug 21, 2025
162.50
162.50
162.50
162.50
162.50
+0.31%
0
0.00
Aug 20, 2025
161.50
162.00
161.50
162.00
162.00
-3.28%
42
0.24
Aug 19, 2025
167.50
167.50
167.50
167.50
167.50
+0.60%
13
0.07
Aug 18, 2025
166.50
166.50
166.50
166.50
166.50
+0.91%
0
0.00
Rows: