Education
About Us
Working with TipRanks
Follow Us
Maschinenfabrik Berthold Hermle AG (DE:MBH3)
FRANKFURT:MBH3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 11, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 10, 2025
148.00
148.00
148.00
148.00
148.00
-0.67%
0
0.00
Dec 09, 2025
149.00
149.00
149.00
149.00
149.00
-0.33%
40
0.25
Dec 08, 2025
149.50
149.50
149.50
149.50
149.50
-0.33%
0
0.00
Dec 05, 2025
149.00
150.50
149.00
150.00
150.00
0.00%
75
0.48
Dec 04, 2025
150.00
150.00
150.00
150.00
150.00
+0.33%
330
2.16
Dec 03, 2025
149.50
149.50
149.50
149.50
149.50
-0.33%
0
0.00
Dec 02, 2025
148.50
150.00
148.50
150.00
150.00
+0.33%
320
2.14
Dec 01, 2025
151.00
153.00
149.50
149.50
149.50
+1.01%
92
0.62
Nov 28, 2025
148.00
148.00
148.00
148.00
148.00
-1.99%
0
0.00
Nov 27, 2025
151.00
151.00
150.00
151.00
151.00
-0.98%
25
0.16
Nov 26, 2025
153.00
153.00
152.50
152.50
152.50
+0.99%
69
0.45
Nov 25, 2025
149.50
151.00
149.50
151.00
151.00
+0.67%
36
0.23
Nov 24, 2025
151.50
153.00
150.00
150.00
150.00
-2.91%
367
2.41
Nov 21, 2025
153.50
154.50
153.50
154.50
154.50
-0.32%
80
0.53
Nov 20, 2025
150.50
155.00
150.50
155.00
155.00
+1.97%
2
0.01
Nov 19, 2025
147.50
152.00
147.50
152.00
152.00
+3.05%
110
0.73
Nov 18, 2025
151.50
151.50
147.50
147.50
147.50
-0.34%
145
0.98
Nov 17, 2025
148.00
148.00
148.00
148.00
148.00
+0.68%
0
0.00
Nov 14, 2025
143.50
147.00
143.50
147.00
147.00
-2.65%
50
0.34
Nov 13, 2025
159.00
159.00
150.00
151.00
151.00
-0.66%
360
2.52
Nov 12, 2025
147.00
154.00
147.00
152.00
152.00
+0.66%
27
0.19
Nov 11, 2025
151.50
151.50
150.00
151.00
151.00
+0.33%
310
2.23
Nov 10, 2025
133.00
150.50
133.00
150.50
150.50
+12.31%
166
1.21
Nov 07, 2025
134.50
136.00
134.00
134.00
134.00
-1.47%
210
1.57
Nov 06, 2025
136.00
138.00
136.00
136.00
136.00
-0.73%
333
2.57
Nov 05, 2025
135.50
137.00
135.50
137.00
137.00
+1.48%
100
0.77
Nov 04, 2025
137.50
137.50
134.50
135.00
135.00
-3.57%
1,320
12.17
Nov 03, 2025
139.00
140.00
139.00
140.00
140.00
+0.36%
160
1.51
Oct 31, 2025
137.50
140.00
137.50
139.50
139.50
-0.36%
281
2.32
Oct 30, 2025
138.50
140.00
138.00
140.00
140.00
+1.45%
115
0.96
Oct 29, 2025
138.50
139.00
138.00
138.00
138.00
+0.36%
21
0.17
Oct 28, 2025
138.00
142.00
137.50
137.50
137.50
-3.51%
174
1.41
Oct 27, 2025
140.00
142.50
140.00
142.50
142.50
+1.79%
15
0.12
Oct 24, 2025
139.00
140.00
139.00
140.00
140.00
+0.72%
260
2.17
Oct 23, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Oct 22, 2025
140.00
141.00
139.00
139.00
139.00
-1.07%
265
2.21
Oct 21, 2025
140.00
141.00
140.00
140.50
140.50
0.00%
1,253
12.27
Oct 20, 2025
148.00
148.00
139.50
140.50
140.50
+0.36%
667
7.28
Oct 17, 2025
142.00
142.00
140.00
140.00
140.00
-2.44%
80
0.88
Oct 16, 2025
143.50
143.50
143.50
143.50
143.50
-1.37%
0
0.00
Oct 15, 2025
145.50
145.50
145.50
145.50
145.50
+1.04%
0
0.00
Oct 14, 2025
152.00
152.00
139.50
144.00
144.00
-5.57%
370
4.20
Oct 13, 2025
153.00
153.00
152.50
152.50
152.50
+0.33%
15
0.17
Oct 10, 2025
152.00
152.00
152.00
152.00
152.00
-0.65%
0
0.00
Oct 09, 2025
152.50
153.00
152.50
153.00
153.00
+0.66%
21
0.23
Oct 08, 2025
152.50
152.50
152.00
152.00
152.00
-1.94%
91
1.02
Oct 07, 2025
153.00
155.00
153.00
155.00
155.00
+0.32%
50
0.56
Oct 06, 2025
153.00
154.50
152.50
154.50
154.50
+0.98%
150
1.71
Rows: