Education
About Us
Working with TipRanks
Follow Us
Maschinenfabrik Berthold Hermle AG (DE:MBH3)
FRANKFURT:MBH3
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
161.00
161.00
157.50
157.50
157.50
-5.69%
7
0.05
Jan 29, 2026
167.00
167.00
167.00
167.00
167.00
+0.60%
0
0.00
Jan 28, 2026
166.50
169.50
165.50
166.00
166.00
+0.91%
105
0.76
Jan 27, 2026
164.50
164.50
164.50
164.50
164.50
-0.90%
0
0.00
Jan 26, 2026
166.00
166.00
166.00
166.00
166.00
+2.79%
15
0.11
Jan 23, 2026
161.50
161.50
161.50
161.50
161.50
+0.94%
0
0.00
Jan 22, 2026
160.00
160.00
160.00
160.00
160.00
+1.27%
0
0.00
Jan 21, 2026
158.50
158.50
158.00
158.00
158.00
-1.25%
100
0.61
Jan 20, 2026
160.00
160.00
160.00
160.00
160.00
-2.14%
0
0.00
Jan 19, 2026
156.00
165.00
156.00
163.50
163.50
+3.81%
156
0.90
Jan 16, 2026
155.50
157.50
155.50
157.50
157.50
-1.25%
19
0.11
Jan 15, 2026
155.00
159.50
155.00
159.50
159.50
+2.90%
110
0.64
Jan 14, 2026
162.50
162.50
155.00
155.00
155.00
-5.78%
330
1.92
Jan 13, 2026
161.00
167.50
161.00
164.50
164.50
+3.13%
50
0.29
Jan 12, 2026
150.50
164.50
150.50
159.50
159.50
+7.77%
1,112
7.22
Jan 09, 2026
150.00
154.00
148.00
148.00
148.00
-0.67%
97
0.63
Jan 08, 2026
149.00
149.00
145.50
149.00
149.00
-2.61%
419
2.84
Jan 07, 2026
152.00
153.00
152.00
153.00
153.00
0.00%
23
0.16
Jan 06, 2026
151.00
153.00
151.00
153.00
153.00
+1.66%
10
0.07
Jan 05, 2026
149.00
150.50
149.00
150.50
150.50
+0.33%
11
0.07
Jan 02, 2026
147.50
150.00
147.50
150.00
150.00
+0.33%
20
0.13
Dec 31, 2025
149.50
149.50
149.00
149.50
149.50
0.00%
0
0.00
Dec 30, 2025
148.00
149.50
147.00
149.50
149.50
+1.01%
60
0.39
Dec 29, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 24, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 23, 2025
148.00
148.00
148.00
148.00
148.00
-0.67%
30
0.19
Dec 22, 2025
148.00
149.00
148.00
149.00
149.00
0.00%
4
0.03
Dec 19, 2025
149.00
149.00
149.00
149.00
149.00
+0.34%
0
0.00
Dec 18, 2025
148.50
148.50
148.50
148.50
148.50
0.00%
19
0.12
Dec 17, 2025
148.50
148.50
148.50
148.50
148.50
-0.67%
0
0.00
Dec 16, 2025
148.50
149.50
148.50
149.50
149.50
+1.70%
85
0.54
Dec 15, 2025
148.50
150.00
145.00
147.00
147.00
-0.68%
685
4.58
Dec 12, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 11, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Dec 10, 2025
148.00
148.00
148.00
148.00
148.00
-0.67%
0
0.00
Dec 09, 2025
149.00
149.00
149.00
149.00
149.00
-0.33%
40
0.25
Dec 08, 2025
149.50
149.50
149.50
149.50
149.50
-0.33%
0
0.00
Dec 05, 2025
149.00
150.50
149.00
150.00
150.00
0.00%
75
0.48
Dec 04, 2025
150.00
150.00
150.00
150.00
150.00
+0.33%
330
2.16
Dec 03, 2025
149.50
149.50
149.50
149.50
149.50
-0.33%
0
0.00
Dec 02, 2025
148.50
150.00
148.50
150.00
150.00
+0.33%
320
2.14
Dec 01, 2025
151.00
153.00
149.50
149.50
149.50
+1.01%
92
0.62
Nov 28, 2025
148.00
148.00
148.00
148.00
148.00
-1.99%
0
0.00
Nov 27, 2025
151.00
151.00
150.00
151.00
151.00
-0.98%
25
0.16
Nov 26, 2025
153.00
153.00
152.50
152.50
152.50
+0.99%
69
0.45
Nov 25, 2025
149.50
151.00
149.50
151.00
151.00
+0.67%
36
0.23
Nov 24, 2025
151.50
153.00
150.00
150.00
150.00
-2.91%
367
2.41
Nov 21, 2025
153.50
154.50
153.50
154.50
154.50
-0.32%
80
0.53
Nov 20, 2025
150.50
155.00
150.50
155.00
155.00
+1.97%
2
0.01
Nov 19, 2025
147.50
152.00
147.50
152.00
152.00
+3.05%
110
0.73
Rows: