Maschinenfabrik Berthold Hermle AG (DE:MBH3)
FRANKFURT:MBH3
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
152.00
152.00
152.00
152.00
152.00
-0.65%
0
0.00
Apr 08, 2026
152.00
153.00
152.00
153.00
153.00
-1.61%
23
0.21
Apr 07, 2026
152.50
155.50
152.50
155.50
155.50
+1.63%
20
0.18
Apr 06, 2026
153.00
153.00
153.00
153.00
153.00
0.00%
0
0.00
Apr 03, 2026
153.00
153.00
153.00
153.00
153.00
0.00%
0
0.00
Apr 02, 2026
153.00
153.00
153.00
153.00
153.00
-0.65%
100
0.89
Apr 01, 2026
154.00
154.00
154.00
154.00
154.00
-0.65%
0
0.00
Mar 31, 2026
151.50
155.50
151.50
155.00
155.00
+1.31%
110
0.99
Mar 30, 2026
151.50
153.00
151.50
153.00
153.00
+0.99%
20
0.18
Mar 27, 2026
151.50
151.50
151.50
151.50
151.50
-0.33%
0
0.00
Mar 26, 2026
152.50
152.50
152.00
152.00
152.00
-0.33%
153
1.40
Mar 25, 2026
151.00
152.50
151.00
152.50
152.50
+0.66%
15
0.14
Mar 24, 2026
152.00
152.00
144.00
151.50
151.50
-0.98%
591
5.89
Mar 23, 2026
151.00
154.00
151.00
153.00
153.00
-0.65%
114
1.16
Mar 20, 2026
154.00
154.00
154.00
154.00
154.00
-1.91%
0
0.00
Mar 19, 2026
153.50
157.50
153.50
157.00
157.00
-0.63%
20
0.20
Mar 18, 2026
153.00
158.00
152.50
158.00
158.00
+3.61%
330
3.49
Mar 17, 2026
152.50
152.50
152.50
152.50
152.50
-0.33%
0
0.00
Mar 16, 2026
153.00
153.00
153.00
153.00
153.00
+0.33%
0
0.00
Mar 13, 2026
152.50
152.50
152.50
152.50
152.50
+0.33%
0
0.00
Mar 12, 2026
152.00
152.00
152.00
152.00
152.00
-0.33%
0
0.00
Mar 11, 2026
152.50
152.50
152.50
152.50
152.50
-0.65%
0
0.00
Mar 10, 2026
153.50
153.50
153.50
153.50
153.50
+0.99%
0
0.00
Mar 09, 2026
155.00
155.00
152.00
152.00
152.00
-1.94%
157
1.50
Mar 06, 2026
155.00
155.00
155.00
155.00
155.00
-3.43%
0
0.00
Mar 05, 2026
156.50
160.50
156.50
160.50
160.50
+2.23%
296
2.81
Mar 04, 2026
155.50
157.50
155.50
157.00
157.00
-0.63%
20
0.18
Mar 03, 2026
158.00
158.00
158.00
158.00
158.00
+0.64%
0
0.00
Mar 02, 2026
157.00
159.50
157.00
157.00
157.00
0.00%
0
0.00
Feb 27, 2026
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Feb 26, 2026
157.00
157.00
157.00
157.00
157.00
-1.26%
0
0.00
Feb 25, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
0.00
Feb 24, 2026
158.00
160.00
158.00
160.00
160.00
+0.63%
30
0.25
Feb 23, 2026
159.00
159.00
159.00
159.00
159.00
-2.15%
0
0.00
Feb 20, 2026
159.50
162.50
159.50
162.50
162.50
+1.56%
30
0.25
Feb 19, 2026
158.00
163.00
158.00
160.00
160.00
+2.56%
64
0.53
Feb 18, 2026
156.00
156.00
156.00
156.00
156.00
+0.97%
0
0.00
Feb 17, 2026
154.50
154.50
154.50
154.50
154.50
-1.90%
0
0.00
Feb 16, 2026
157.50
157.50
155.00
155.00
155.00
-1.59%
106
0.87
Feb 13, 2026
157.50
157.50
157.50
157.50
157.50
-2.78%
0
0.00
Feb 12, 2026
157.50
162.00
157.50
162.00
162.00
+2.86%
25
0.20
Feb 11, 2026
157.50
157.50
157.50
157.50
157.50
+0.32%
0
0.00
Feb 10, 2026
157.00
158.50
157.00
158.50
158.50
+0.96%
10
0.07
Feb 09, 2026
161.50
165.50
157.00
157.00
157.00
-1.26%
1,501
13.09
Feb 06, 2026
159.00
159.00
159.00
159.00
159.00
-2.45%
2
0.02
Feb 05, 2026
158.00
163.00
158.00
163.00
163.00
+2.19%
500
4.40
Feb 04, 2026
158.00
159.50
157.50
159.50
159.50
0.00%
430
3.37
Feb 03, 2026
159.50
159.50
159.50
159.50
159.50
-2.74%
0
0.00
Feb 02, 2026
159.50
164.00
159.50
164.00
164.00
+4.13%
10
0.07
Jan 30, 2026
161.00
161.00
157.50
157.50
157.50
-5.69%
7
0.05
Rows: