Education
About Us
Working with TipRanks
Follow Us
Maschinenfabrik Berthold Hermle AG (DE:MBH3)
FRANKFURT:MBH3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
153.00
158.00
152.50
158.00
158.00
+3.61%
330
3.49
Mar 17, 2026
152.50
152.50
152.50
152.50
152.50
-0.33%
0
0.00
Mar 16, 2026
153.00
153.00
153.00
153.00
153.00
+0.33%
0
0.00
Mar 13, 2026
152.50
152.50
152.50
152.50
152.50
+0.33%
0
0.00
Mar 12, 2026
152.00
152.00
152.00
152.00
152.00
-0.33%
0
0.00
Mar 11, 2026
152.50
152.50
152.50
152.50
152.50
-0.65%
0
0.00
Mar 10, 2026
153.50
153.50
153.50
153.50
153.50
+0.99%
0
0.00
Mar 09, 2026
155.00
155.00
152.00
152.00
152.00
-1.94%
157
1.50
Mar 06, 2026
155.00
155.00
155.00
155.00
155.00
-3.43%
0
0.00
Mar 05, 2026
156.50
160.50
156.50
160.50
160.50
+2.23%
296
2.81
Mar 04, 2026
155.50
157.50
155.50
157.00
157.00
-0.63%
20
0.18
Mar 03, 2026
158.00
158.00
158.00
158.00
158.00
+0.64%
0
0.00
Mar 02, 2026
157.00
159.50
157.00
157.00
157.00
0.00%
0
0.00
Feb 27, 2026
157.00
157.00
157.00
157.00
157.00
0.00%
0
0.00
Feb 26, 2026
157.00
157.00
157.00
157.00
157.00
-1.26%
0
0.00
Feb 25, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
0.00
Feb 24, 2026
158.00
160.00
158.00
160.00
160.00
+0.63%
30
0.25
Feb 23, 2026
159.00
159.00
159.00
159.00
159.00
-2.15%
0
0.00
Feb 20, 2026
159.50
162.50
159.50
162.50
162.50
+1.56%
30
0.25
Feb 19, 2026
158.00
163.00
158.00
160.00
160.00
+2.56%
64
0.53
Feb 18, 2026
156.00
156.00
156.00
156.00
156.00
+0.97%
0
0.00
Feb 17, 2026
154.50
154.50
154.50
154.50
154.50
-1.90%
0
0.00
Feb 16, 2026
157.50
157.50
155.00
155.00
155.00
-1.59%
106
0.87
Feb 13, 2026
157.50
157.50
157.50
157.50
157.50
-2.78%
0
0.00
Feb 12, 2026
157.50
162.00
157.50
162.00
162.00
+2.86%
25
0.20
Feb 11, 2026
157.50
157.50
157.50
157.50
157.50
+0.32%
0
0.00
Feb 10, 2026
157.00
158.50
157.00
158.50
158.50
+0.96%
10
0.07
Feb 09, 2026
161.50
165.50
157.00
157.00
157.00
-1.26%
1,501
13.09
Feb 06, 2026
159.00
159.00
159.00
159.00
159.00
-2.45%
2
0.02
Feb 05, 2026
158.00
163.00
158.00
163.00
163.00
+2.19%
500
4.40
Feb 04, 2026
158.00
159.50
157.50
159.50
159.50
0.00%
430
3.37
Feb 03, 2026
159.50
159.50
159.50
159.50
159.50
-2.74%
0
0.00
Feb 02, 2026
159.50
164.00
159.50
164.00
164.00
+4.13%
10
0.07
Jan 30, 2026
161.00
161.00
157.50
157.50
157.50
-5.69%
7
0.05
Jan 29, 2026
167.00
167.00
167.00
167.00
167.00
+0.60%
0
0.00
Jan 28, 2026
166.50
169.50
165.50
166.00
166.00
+0.91%
105
0.76
Jan 27, 2026
164.50
164.50
164.50
164.50
164.50
-0.90%
0
0.00
Jan 26, 2026
166.00
166.00
166.00
166.00
166.00
+2.79%
15
0.11
Jan 23, 2026
161.50
161.50
161.50
161.50
161.50
+0.94%
0
0.00
Jan 22, 2026
160.00
160.00
160.00
160.00
160.00
+1.27%
0
0.00
Jan 21, 2026
158.50
158.50
158.00
158.00
158.00
-1.25%
100
0.61
Jan 20, 2026
160.00
160.00
160.00
160.00
160.00
-2.14%
0
0.00
Jan 19, 2026
156.00
165.00
156.00
163.50
163.50
+3.81%
156
0.90
Jan 16, 2026
155.50
157.50
155.50
157.50
157.50
-1.25%
19
0.11
Jan 15, 2026
155.00
159.50
155.00
159.50
159.50
+2.90%
110
0.64
Jan 14, 2026
162.50
162.50
155.00
155.00
155.00
-5.78%
330
1.92
Jan 13, 2026
161.00
167.50
161.00
164.50
164.50
+3.13%
50
0.29
Jan 12, 2026
150.50
164.50
150.50
159.50
159.50
+7.77%
1,112
7.22
Jan 09, 2026
150.00
154.00
148.00
148.00
148.00
-0.67%
97
0.63
Jan 08, 2026
149.00
149.00
145.50
149.00
149.00
-2.61%
419
2.84
Rows: