Education
About Us
Working with TipRanks
Follow Us
MATERNUS-Kliniken AG (DE:MAK)
XETRA:MAK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 16, 2026
0.90
0.94
0.90
0.94
0.94
0.00%
10
<0.01
Mar 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Mar 09, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2
<0.01
Mar 05, 2026
0.92
0.95
0.92
0.95
0.95
-0.53%
3
<0.01
Mar 04, 2026
0.96
0.97
0.92
0.95
0.95
+2.15%
34
0.03
Mar 03, 2026
0.90
0.93
0.90
0.93
0.93
-1.59%
11,780
10.77
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 26, 2026
0.97
0.97
0.95
0.95
0.95
+1.06%
3
<0.01
Feb 25, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 24, 2026
0.91
0.94
0.91
0.94
0.94
-1.05%
25
0.02
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Feb 20, 2026
0.95
1.00
0.95
0.97
0.97
-2.02%
140
0.12
Feb 19, 2026
1.03
1.03
0.99
0.99
0.99
0.00%
2
<0.01
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
+4.21%
1,200
1.03
Feb 17, 2026
0.99
0.99
0.95
0.95
0.95
-1.04%
2
<0.01
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Feb 12, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Feb 09, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Feb 06, 2026
0.93
0.95
0.93
0.95
0.95
+6.74%
25
0.02
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
-7.77%
1
<0.01
Feb 04, 2026
0.94
0.97
0.94
0.97
0.97
0.00%
5
<0.01
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 02, 2026
0.98
1.00
0.97
0.97
0.97
-4.46%
127
0.11
Jan 30, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 29, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 28, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 27, 2026
0.98
1.02
0.98
1.01
1.01
-1.94%
3,053
2.71
Jan 26, 2026
1.01
1.06
1.00
1.03
1.03
-3.74%
3,976
3.74
Jan 23, 2026
1.03
1.08
1.03
1.07
1.07
+5.94%
1,396
1.34
Jan 22, 2026
1.03
1.03
1.01
1.01
1.01
+2.02%
100
0.10
Jan 21, 2026
1.02
1.02
0.99
0.99
0.99
+1.02%
100
0.10
Jan 20, 2026
0.94
1.01
0.94
0.98
0.98
-0.51%
42
0.04
Jan 19, 2026
1.01
1.01
0.99
0.99
0.99
-1.01%
100
0.10
Jan 16, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Jan 15, 2026
1.02
1.02
1.01
1.01
1.01
+2.54%
310
0.29
Jan 14, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
0
0.00
Jan 13, 2026
1.02
1.02
1.00
1.00
1.00
+1.01%
100
0.09
Jan 12, 2026
1.02
1.02
0.99
0.99
0.99
+0.51%
100
0.08
Jan 09, 2026
1.02
1.02
0.99
0.99
0.99
0.00%
10
<0.01
Jan 08, 2026
1.02
1.02
0.99
0.99
0.99
0.00%
100
0.08
Jan 07, 2026
1.02
1.02
0.99
0.99
0.99
0.00%
100
0.08
Rows: