MATERNUS-Kliniken AG (DE:MAK)
XETRA:MAK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.20
1.60
1.20
1.38
1.38
+21.05%
41,931
20.05
Apr 07, 2026
1.20
1.20
1.12
1.14
1.14
+4.59%
740
0.36
Apr 06, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
1,826
0.89
Apr 01, 2026
1.04
1.07
1.00
1.07
1.07
-0.93%
3,113
1.55
Mar 31, 2026
1.14
1.18
1.07
1.08
1.08
-2.70%
268
0.13
Mar 30, 2026
1.24
1.24
1.05
1.11
1.11
-8.26%
4,984
2.59
Mar 27, 2026
1.17
1.26
1.17
1.21
1.21
+4.31%
5,991
3.21
Mar 26, 2026
1.30
1.35
1.16
1.16
1.16
-13.43%
7,439
3.93
Mar 25, 2026
1.83
1.89
1.30
1.34
1.34
-31.28%
31,512
22.62
Mar 24, 2026
3.80
3.80
1.95
1.95
1.95
-54.01%
25,264
25.47
Mar 23, 2026
0.96
10.90
0.92
4.24
4.24
+368.51%
25,024
42.07
Mar 20, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Mar 19, 2026
0.90
0.90
0.89
0.90
0.90
-4.26%
2,938
4.23
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 16, 2026
0.90
0.94
0.90
0.94
0.94
0.00%
10
<0.01
Mar 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Mar 09, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2
<0.01
Mar 05, 2026
0.92
0.95
0.92
0.95
0.95
-0.53%
3
<0.01
Mar 04, 2026
0.96
0.97
0.92
0.95
0.95
+2.15%
34
0.03
Mar 03, 2026
0.90
0.93
0.90
0.93
0.93
-1.59%
11,780
10.77
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 26, 2026
0.97
0.97
0.95
0.95
0.95
+1.06%
3
<0.01
Feb 25, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Feb 24, 2026
0.91
0.94
0.91
0.94
0.94
-1.05%
25
0.02
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Feb 20, 2026
0.95
1.00
0.95
0.97
0.97
-2.02%
140
0.12
Feb 19, 2026
1.03
1.03
0.99
0.99
0.99
0.00%
2
<0.01
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
+4.21%
1,200
1.03
Feb 17, 2026
0.99
0.99
0.95
0.95
0.95
-1.04%
2
<0.01
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Feb 12, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Feb 09, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Feb 06, 2026
0.93
0.95
0.93
0.95
0.95
+6.74%
25
0.02
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
-7.77%
1
<0.01
Feb 04, 2026
0.94
0.97
0.94
0.97
0.97
0.00%
5
<0.01
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 02, 2026
0.98
1.00
0.97
0.97
0.97
-4.46%
127
0.11
Jan 30, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 29, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Rows: