Binect AG (DE:MA10)
XETRA:MA10
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.46
1.46
1.40
1.40
1.40
0.00%
20
0.01
Apr 06, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.42
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.40
1.40
1.40
+1.45%
2,000
1.15
Apr 01, 2026
1.37
1.38
1.33
1.38
1.38
-2.13%
97
0.06
Mar 31, 2026
1.45
1.45
1.41
1.41
1.41
+1.44%
125
0.07
Mar 30, 2026
1.41
1.41
1.39
1.39
1.39
0.00%
43
0.02
Mar 27, 2026
1.34
1.39
1.33
1.39
1.39
0.00%
167
0.09
Mar 26, 2026
1.56
1.59
1.39
1.39
1.39
-8.55%
6,928
4.11
Mar 25, 2026
1.53
1.59
1.48
1.52
1.52
+2.70%
342
0.18
Mar 24, 2026
1.50
1.52
1.43
1.48
1.48
+0.68%
91
0.05
Mar 23, 2026
1.50
1.50
1.43
1.47
1.47
-5.16%
6,912
3.66
Mar 20, 2026
1.55
1.55
1.55
1.55
1.55
-4.32%
23
0.01
Mar 19, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Mar 18, 2026
1.67
1.68
1.62
1.62
1.62
+3.18%
65
0.03
Mar 17, 2026
1.58
1.58
1.54
1.57
1.57
-4.85%
835
0.40
Mar 16, 2026
1.70
1.72
1.65
1.65
1.65
-7.30%
16,810
9.00
Mar 13, 2026
1.86
1.86
1.78
1.78
1.78
-1.66%
667
0.36
Mar 12, 2026
1.75
1.81
1.75
1.81
1.81
-1.09%
416
0.22
Mar 11, 2026
1.87
1.97
1.74
1.83
1.83
-1.61%
11,005
4.87
Mar 10, 2026
1.41
2.40
1.41
1.86
1.86
+32.86%
41,589
13.76
Mar 09, 2026
1.41
1.41
1.40
1.40
1.40
-4.11%
9,763
3.29
Mar 06, 2026
1.50
1.50
1.46
1.46
1.46
0.00%
1
<0.01
Mar 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 04, 2026
1.41
1.46
1.41
1.46
1.46
0.00%
29
<0.01
Mar 03, 2026
1.44
1.46
1.44
1.46
1.46
-2.01%
2,000
0.67
Mar 02, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 25, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 24, 2026
1.51
1.51
1.49
1.49
1.49
+1.36%
10
<0.01
Feb 23, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 20, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 18, 2026
1.51
1.51
1.47
1.47
1.47
+0.68%
940
0.29
Feb 17, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.44
1.44
1.44
-1.37%
268
0.08
Feb 13, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 12, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
2
<0.01
Feb 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 10, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 09, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 06, 2026
1.41
1.46
1.41
1.46
1.46
0.00%
23
<0.01
Feb 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 04, 2026
1.41
1.46
1.41
1.46
1.46
0.00%
155
0.04
Feb 03, 2026
1.50
1.50
1.41
1.46
1.46
0.00%
9
<0.01
Feb 02, 2026
1.44
1.46
1.44
1.46
1.46
-0.68%
1,503
0.39
Jan 30, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
0.00
Jan 29, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
0
0.00
Jan 28, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Rows: