Education
About Us
Working with TipRanks
Follow Us
Binect AG (DE:MA10)
XETRA:MA10
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.51
1.54
1.51
1.54
1.54
-3.14%
2,106
0.52
Jan 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jan 07, 2026
1.59
1.59
1.59
1.59
1.59
+1.92%
0
0.00
Jan 06, 2026
1.52
1.56
1.52
1.56
1.56
-1.27%
7
<0.01
Jan 05, 2026
1.52
1.58
1.52
1.58
1.58
0.00%
130
0.03
Jan 02, 2026
1.63
1.63
1.58
1.58
1.58
0.00%
313
0.08
Dec 31, 2025
1.58
1.58
1.57
1.58
1.58
0.00%
0
0.00
Dec 30, 2025
1.57
1.58
1.57
1.58
1.58
+1.28%
7
<0.01
Dec 29, 2025
1.53
1.56
1.50
1.56
1.56
+6.12%
3,507
0.84
Dec 24, 2025
1.47
1.47
1.45
1.47
1.47
0.00%
0
0.00
Dec 23, 2025
1.45
1.47
1.45
1.47
1.47
-2.65%
16,000
4.09
Dec 22, 2025
1.53
1.53
1.51
1.51
1.51
+1.34%
80
0.02
Dec 19, 2025
1.44
1.49
1.44
1.49
1.49
-0.67%
4,000
1.01
Dec 18, 2025
1.62
1.62
1.47
1.50
1.50
-4.40%
5,414
1.39
Dec 17, 2025
1.67
1.67
1.54
1.57
1.57
-2.55%
4,445
1.15
Dec 16, 2025
1.61
1.61
1.61
1.61
1.61
-1.23%
13
<0.01
Dec 15, 2025
1.55
1.63
1.54
1.63
1.63
+1.24%
3,274
0.82
Dec 12, 2025
1.60
1.62
1.55
1.61
1.61
+2.61%
3,203
0.81
Dec 11, 2025
1.52
1.62
1.52
1.57
1.57
+6.01%
623
0.16
Dec 10, 2025
1.62
1.62
1.48
1.48
1.48
-2.63%
81
0.02
Dec 09, 2025
1.80
1.80
1.48
1.52
1.52
-12.14%
36,240
10.72
Dec 08, 2025
1.68
2.38
1.60
1.73
1.73
+1.76%
89,564
44.97
Dec 05, 2025
1.72
1.72
1.67
1.70
1.70
+0.59%
6,000
3.00
Dec 04, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Dec 03, 2025
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Dec 02, 2025
1.70
1.70
1.70
1.70
1.70
+3.03%
4,000
2.03
Dec 01, 2025
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Nov 28, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Nov 27, 2025
1.65
1.65
1.65
1.65
1.65
-1.79%
658
0.33
Nov 26, 2025
1.68
1.68
1.68
1.68
1.68
+1.20%
0
0.00
Nov 25, 2025
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
Nov 24, 2025
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Nov 21, 2025
1.70
1.70
1.70
1.70
1.70
+3.03%
0
0.00
Nov 20, 2025
1.65
1.69
1.65
1.65
1.65
+3.12%
10,500
5.60
Nov 19, 2025
1.60
1.60
1.60
1.60
1.60
-3.03%
5,177
2.82
Nov 18, 2025
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Nov 17, 2025
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Nov 14, 2025
1.66
1.69
1.66
1.69
1.69
-1.17%
15,000
9.40
Nov 13, 2025
1.70
1.71
1.67
1.71
1.71
-0.58%
8,600
5.85
Nov 12, 2025
1.64
1.72
1.64
1.72
1.72
+1.18%
1
<0.01
Nov 11, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Nov 10, 2025
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Nov 07, 2025
1.69
1.72
1.69
1.72
1.72
+4.24%
2,400
1.68
Nov 06, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Nov 05, 2025
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Nov 04, 2025
1.64
1.64
1.59
1.64
1.64
+3.21%
6,714
5.07
Nov 03, 2025
1.59
1.59
1.59
1.59
1.59
+1.86%
0
0.00
Oct 31, 2025
1.64
1.64
1.50
1.56
1.56
-7.14%
7,061
5.82
Oct 30, 2025
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Oct 29, 2025
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Rows: