Education
About Us
Working with TipRanks
Follow Us
Binect AG (DE:MA10)
XETRA:MA10
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.67
1.67
1.54
1.57
1.57
-2.48%
4,445
1.15
Dec 16, 2025
1.61
1.61
1.61
1.61
1.61
-1.23%
13
<0.01
Dec 15, 2025
1.55
1.63
1.54
1.63
1.63
+1.24%
3,274
0.82
Dec 12, 2025
1.60
1.62
1.55
1.61
1.61
+2.55%
3,203
0.81
Dec 11, 2025
1.52
1.62
1.52
1.57
1.57
+6.08%
623
0.16
Dec 10, 2025
1.62
1.62
1.48
1.48
1.48
-2.63%
81
0.02
Dec 09, 2025
1.80
1.80
1.48
1.52
1.52
-12.14%
36,240
10.72
Dec 08, 2025
1.68
2.38
1.60
1.73
1.73
+1.76%
89,564
44.97
Dec 05, 2025
1.72
1.72
1.67
1.70
1.70
+0.59%
6,000
3.00
Dec 04, 2025
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Dec 03, 2025
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Dec 02, 2025
1.70
1.70
1.70
1.70
1.70
+3.03%
4,000
2.03
Dec 01, 2025
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Nov 28, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Nov 27, 2025
1.65
1.65
1.65
1.65
1.65
-1.79%
658
0.33
Nov 26, 2025
1.68
1.68
1.68
1.68
1.68
+1.20%
0
0.00
Nov 25, 2025
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
Nov 24, 2025
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Nov 21, 2025
1.70
1.70
1.70
1.70
1.70
+3.03%
0
0.00
Nov 20, 2025
1.65
1.69
1.65
1.65
1.65
+3.12%
10,500
5.60
Nov 19, 2025
1.60
1.60
1.60
1.60
1.60
-3.03%
5,177
2.82
Nov 18, 2025
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Nov 17, 2025
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Nov 14, 2025
1.66
1.69
1.66
1.69
1.69
-1.17%
15,000
9.40
Nov 13, 2025
1.70
1.71
1.67
1.71
1.71
-0.58%
8,600
5.85
Nov 12, 2025
1.64
1.72
1.64
1.72
1.72
+1.18%
1
<0.01
Nov 11, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Nov 10, 2025
1.69
1.69
1.69
1.69
1.69
-1.74%
0
0.00
Nov 07, 2025
1.69
1.72
1.69
1.72
1.72
+4.24%
2,400
1.68
Nov 06, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Nov 05, 2025
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Nov 04, 2025
1.64
1.64
1.59
1.64
1.64
+3.14%
6,714
5.07
Nov 03, 2025
1.59
1.59
1.59
1.59
1.59
+1.92%
0
0.00
Oct 31, 2025
1.64
1.64
1.50
1.56
1.56
-7.14%
7,061
5.82
Oct 30, 2025
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Oct 29, 2025
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Oct 28, 2025
1.67
1.67
1.67
1.67
1.67
+0.60%
0
0.00
Oct 27, 2025
1.63
1.66
1.63
1.66
1.66
+1.22%
1
<0.01
Oct 24, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Oct 23, 2025
1.64
1.64
1.64
1.64
1.64
+1.23%
0
0.00
Oct 22, 2025
1.63
1.63
1.62
1.62
1.62
-3.57%
4,000
3.11
Oct 21, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Oct 20, 2025
1.59
1.65
1.59
1.65
1.65
-1.79%
142
0.11
Oct 17, 2025
1.65
1.68
1.64
1.68
1.68
0.00%
3,802
3.10
Oct 16, 2025
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Oct 15, 2025
1.67
1.67
1.67
1.67
1.67
+1.21%
0
0.00
Oct 14, 2025
1.70
1.70
1.65
1.65
1.65
-5.71%
8,769
7.95
Oct 13, 2025
1.77
1.78
1.72
1.75
1.75
-1.69%
2,730
2.58
Oct 10, 2025
1.79
1.79
1.78
1.78
1.78
0.00%
18
0.02
Oct 09, 2025
1.77
1.78
1.77
1.78
1.78
+2.30%
650
0.58
Rows: