Education
About Us
Working with TipRanks
Follow Us
Binect AG (DE:MA10)
XETRA:MA10
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.70
1.72
1.65
1.65
1.65
-7.30%
16,810
9.00
Mar 13, 2026
1.86
1.86
1.78
1.78
1.78
-1.66%
667
0.36
Mar 12, 2026
1.75
1.81
1.75
1.81
1.81
-1.09%
416
0.22
Mar 11, 2026
1.87
1.97
1.74
1.83
1.83
-1.61%
11,005
4.87
Mar 10, 2026
1.41
2.40
1.41
1.86
1.86
+32.86%
41,589
13.76
Mar 09, 2026
1.41
1.41
1.40
1.40
1.40
-4.11%
9,763
3.29
Mar 06, 2026
1.50
1.50
1.46
1.46
1.46
0.00%
1
<0.01
Mar 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Mar 04, 2026
1.41
1.46
1.41
1.46
1.46
0.00%
29
<0.01
Mar 03, 2026
1.44
1.46
1.44
1.46
1.46
-2.01%
2,000
0.67
Mar 02, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 25, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 24, 2026
1.51
1.51
1.49
1.49
1.49
+1.36%
10
<0.01
Feb 23, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 20, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Feb 18, 2026
1.51
1.51
1.47
1.47
1.47
+0.68%
940
0.29
Feb 17, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.44
1.44
1.44
-1.37%
268
0.08
Feb 13, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 12, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
2
<0.01
Feb 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 10, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 09, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 06, 2026
1.41
1.46
1.41
1.46
1.46
0.00%
23
<0.01
Feb 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Feb 04, 2026
1.41
1.46
1.41
1.46
1.46
0.00%
155
0.04
Feb 03, 2026
1.50
1.50
1.41
1.46
1.46
0.00%
9
<0.01
Feb 02, 2026
1.44
1.46
1.44
1.46
1.46
-0.68%
1,503
0.39
Jan 30, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
0.00
Jan 29, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
0
0.00
Jan 28, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Jan 27, 2026
1.52
1.53
1.52
1.53
1.53
+0.66%
1,000
0.26
Jan 26, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 23, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 22, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 21, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 20, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 19, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 16, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 15, 2026
1.53
1.53
1.52
1.52
1.52
+0.66%
23
<0.01
Jan 14, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
2,200
0.54
Jan 13, 2026
1.57
1.57
1.52
1.55
1.55
+0.65%
1,634
0.40
Jan 12, 2026
1.51
1.55
1.51
1.54
1.54
0.00%
1,873
0.46
Jan 09, 2026
1.51
1.54
1.51
1.54
1.54
-3.14%
2,106
0.52
Jan 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jan 07, 2026
1.59
1.59
1.59
1.59
1.59
+1.92%
0
0.00
Jan 06, 2026
1.52
1.56
1.52
1.56
1.56
-1.27%
7
<0.01
Rows: