Education
About Us
Working with TipRanks
Follow Us
Mastercard Inc (DE:M4I)
NYSE:M4I
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
490.30
491.25
488.55
490.75
490.75
-0.12%
75
0.14
Dec 22, 2025
489.95
492.40
486.20
491.35
491.35
+1.24%
597
1.15
Dec 19, 2025
483.45
485.35
481.75
485.35
485.35
+0.33%
262
0.50
Dec 18, 2025
482.30
484.35
479.90
483.75
483.75
-0.18%
371
0.72
Dec 17, 2025
482.10
485.20
481.80
484.60
484.60
+0.55%
80
0.15
Dec 16, 2025
481.80
484.50
477.05
481.95
481.95
-0.70%
148
0.28
Dec 15, 2025
488.40
489.15
484.85
485.35
485.35
-0.38%
632
1.19
Dec 12, 2025
480.05
487.30
479.95
487.20
487.20
+2.86%
753
1.44
Dec 11, 2025
461.35
473.65
460.05
473.65
473.65
+1.50%
453
0.87
Dec 10, 2025
463.45
467.05
463.20
466.65
466.65
+0.43%
128
0.24
Dec 09, 2025
464.60
465.90
461.95
464.65
464.65
+0.29%
434
0.83
Dec 08, 2025
471.00
472.40
463.20
463.30
463.30
-1.74%
363
0.67
Dec 05, 2025
464.90
471.50
464.50
471.50
471.50
+1.06%
559
1.04
Dec 04, 2025
473.45
476.50
466.55
466.55
466.55
-1.27%
420
0.78
Dec 03, 2025
471.70
472.90
469.30
472.55
472.55
-0.72%
685
1.28
Dec 02, 2025
470.05
476.90
466.10
476.00
476.00
+0.83%
691
1.31
Dec 01, 2025
473.65
473.65
469.90
472.10
472.10
-0.55%
389
0.73
Nov 28, 2025
471.50
474.90
470.50
474.70
474.70
+0.63%
559
1.06
Nov 27, 2025
472.15
473.05
471.00
471.75
471.75
+0.20%
237
0.45
Nov 26, 2025
473.75
475.35
470.80
470.80
470.80
-0.28%
497
0.95
Nov 25, 2025
469.80
472.75
464.70
472.10
472.10
+0.71%
880
1.70
Nov 24, 2025
472.00
472.00
468.10
468.75
468.75
+0.02%
455
0.88
Nov 21, 2025
460.90
470.60
460.00
468.65
468.65
+1.22%
807
1.59
Nov 20, 2025
463.95
466.60
461.25
463.00
463.00
+1.32%
1,324
2.70
Nov 19, 2025
454.55
458.00
454.55
456.95
456.95
+0.09%
1,083
2.27
Nov 18, 2025
463.30
463.30
455.00
456.55
456.55
-2.33%
450
0.95
Nov 17, 2025
471.40
475.05
467.40
467.45
467.45
-1.45%
473
1.00
Nov 14, 2025
477.10
480.15
472.40
474.35
474.35
-0.90%
561
1.21
Nov 13, 2025
483.90
484.60
478.65
478.65
478.65
-1.29%
2,444
5.67
Nov 12, 2025
481.05
488.00
479.60
484.90
484.90
+1.56%
246
0.57
Nov 11, 2025
476.30
477.50
474.35
477.45
477.45
+0.04%
242
0.56
Nov 10, 2025
478.30
479.65
476.00
477.25
477.25
-0.50%
271
0.61
Nov 07, 2025
481.80
482.00
476.60
479.65
479.65
+0.42%
341
0.76
Nov 06, 2025
480.10
480.55
477.65
477.65
477.65
-0.43%
107
0.24
Nov 05, 2025
481.50
482.95
479.55
479.70
479.70
-0.27%
426
0.96
Nov 04, 2025
470.00
481.00
469.70
481.00
481.00
+1.37%
866
1.99
Nov 03, 2025
478.70
480.35
470.00
474.50
474.50
-1.03%
384
0.88
Oct 31, 2025
478.40
479.45
471.85
479.45
479.45
-0.62%
970
2.26
Oct 30, 2025
476.85
485.45
475.00
482.45
482.45
+1.25%
617
1.45
Oct 29, 2025
489.95
489.95
476.25
476.50
476.50
-2.42%
1,032
2.43
Oct 28, 2025
491.35
491.35
487.50
488.30
488.30
-0.87%
151
0.34
Oct 27, 2025
497.85
497.85
488.00
492.60
492.60
-0.55%
715
1.62
Oct 24, 2025
496.95
498.70
493.45
495.30
495.30
+0.10%
290
0.66
Oct 23, 2025
493.90
495.30
492.70
494.80
494.80
-0.06%
350
0.78
Oct 22, 2025
493.60
495.95
492.75
495.10
495.10
+0.33%
216
0.49
Oct 21, 2025
484.80
495.05
484.80
493.45
493.45
+2.45%
428
0.97
Oct 20, 2025
482.05
482.45
476.20
481.65
481.65
+0.51%
148
0.33
Oct 17, 2025
467.75
480.65
464.45
479.20
479.20
+0.60%
973
2.26
Oct 16, 2025
483.75
484.30
475.00
476.35
476.35
-2.39%
252
0.58
Oct 15, 2025
489.25
489.65
487.10
488.00
488.00
+0.41%
431
1.00
Rows: