Education
About Us
Working with TipRanks
Follow Us
Mastercard (DE:M4I)
XETRA:M4I
Time Period
3M
Events
Historical Prices
Rows:
Jul 01, 2025
477.95
477.95
473.15
477.75
477.75
+1.01%
799
0.68
Jun 30, 2025
473.75
474.85
471.00
472.95
472.95
+0.05%
1,443
1.23
Jun 27, 2025
468.35
473.05
465.35
472.70
472.70
+1.17%
589
0.50
Jun 26, 2025
472.45
472.80
464.00
467.25
467.25
-2.23%
841
0.72
Jun 25, 2025
481.40
483.80
476.85
477.90
477.90
+0.20%
1,158
0.99
Jun 24, 2025
471.15
486.55
470.00
476.95
476.95
+3.27%
3,111
2.75
Jun 23, 2025
463.10
464.95
461.00
461.85
461.85
-0.76%
949
0.84
Jun 20, 2025
469.25
472.80
459.45
465.40
465.40
-0.86%
2,713
2.47
Jun 19, 2025
470.15
472.20
467.10
469.45
469.45
-3.14%
2,552
2.39
Jun 18, 2025
494.00
497.15
484.20
484.65
484.65
-1.35%
503
0.47
Jun 17, 2025
489.50
493.30
488.65
491.30
491.30
-0.73%
384
0.35
Jun 16, 2025
490.50
496.00
486.15
494.90
494.90
+1.88%
1,253
1.15
Jun 13, 2025
503.70
506.10
479.45
485.75
485.75
-4.49%
1,396
1.30
Jun 12, 2025
512.90
512.90
505.00
508.60
508.60
-1.53%
694
0.64
Jun 11, 2025
514.70
516.70
513.80
516.50
516.50
+0.62%
246
0.22
Jun 10, 2025
512.40
513.30
510.10
513.30
513.30
+0.25%
192
0.17
Jun 09, 2025
516.60
518.40
510.10
512.00
512.00
-0.72%
191
0.17
Jun 06, 2025
512.50
518.40
512.50
515.70
515.70
+0.59%
246
0.21
Jun 05, 2025
513.90
514.90
508.60
512.70
512.70
+0.22%
388
0.33
Jun 04, 2025
510.50
513.80
510.20
511.60
511.60
+0.51%
787
0.65
Jun 03, 2025
506.90
510.20
505.00
509.00
509.00
+0.69%
208
0.17
Jun 02, 2025
511.80
512.90
503.30
505.50
505.50
-1.08%
467
0.38
May 30, 2025
510.20
511.70
506.70
511.00
511.00
+0.99%
170
0.14
May 29, 2025
512.80
516.80
505.90
506.00
506.00
-0.41%
482
0.38
May 28, 2025
509.10
510.50
504.20
508.10
508.10
+0.83%
396
0.31
May 27, 2025
502.10
503.90
499.10
503.90
503.90
+0.08%
424
0.33
May 26, 2025
500.20
503.50
498.30
503.50
503.50
+1.05%
245
0.18
May 23, 2025
504.80
506.00
497.00
498.25
498.25
-1.36%
953
0.73
May 22, 2025
506.90
506.90
502.80
505.10
505.10
-0.67%
794
0.61
May 21, 2025
511.70
514.60
508.10
508.50
508.50
-1.43%
258
0.20
May 20, 2025
522.10
523.50
515.40
515.90
515.90
-0.86%
655
0.50
May 19, 2025
517.90
521.40
513.70
520.40
520.40
-0.31%
386
0.29
May 16, 2025
518.10
522.30
518.10
522.00
522.00
+0.50%
352
0.27
May 15, 2025
509.10
519.40
509.10
519.40
519.40
+1.29%
473
0.36
May 14, 2025
517.10
517.20
511.00
512.80
512.80
-1.06%
327
0.25
May 13, 2025
520.70
523.00
517.20
518.30
518.30
+0.14%
184
0.14
May 12, 2025
510.70
522.70
509.90
517.60
517.60
+2.88%
1,379
1.04
May 09, 2025
506.60
506.60
500.50
503.10
503.10
-0.65%
809
0.61
May 08, 2025
503.70
507.30
502.20
506.40
506.40
+2.17%
543
0.41
May 07, 2025
496.70
496.70
492.90
495.65
495.65
-0.45%
589
0.45
May 06, 2025
495.00
498.05
490.10
497.90
497.90
+0.22%
934
0.71
May 05, 2025
495.60
497.85
489.85
496.80
496.80
+0.86%
597
0.45
May 02, 2025
486.50
494.50
482.00
492.55
492.55
+3.30%
2,387
1.80
Apr 30, 2025
475.30
479.50
466.35
476.80
476.80
+1.13%
913
0.69
Apr 29, 2025
471.00
472.75
468.60
471.45
471.45
+0.52%
461
0.35
Apr 28, 2025
470.85
472.30
469.00
469.00
469.00
+0.35%
611
0.45
Apr 25, 2025
475.35
475.35
466.25
467.35
467.35
-0.29%
710
0.53
Apr 24, 2025
465.25
468.70
461.90
468.70
468.70
-0.69%
497
0.37
Apr 23, 2025
467.15
478.00
467.15
471.95
471.95
+3.60%
535
0.40
Apr 22, 2025
449.55
455.65
445.55
455.55
455.55
+0.41%
910
0.68
Rows: