Mastercard Inc (DE:M4I)
NYSE:M4I
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
428.30
428.30
420.20
420.20
420.20
-1.29%
732
1.04
May 27, 2026
422.90
427.80
422.80
425.70
425.70
+0.16%
2,280
3.39
May 26, 2026
429.90
432.10
423.60
425.00
425.00
-1.60%
2,097
3.22
May 25, 2026
432.90
432.90
427.90
431.90
431.90
+0.37%
439
0.67
May 22, 2026
431.70
433.40
429.40
430.30
430.30
-0.42%
451
0.67
May 21, 2026
427.90
432.30
424.50
432.10
432.10
+1.86%
1,097
1.44
May 20, 2026
430.10
433.30
423.40
424.20
424.20
-2.88%
495
0.65
May 19, 2026
433.20
441.50
433.20
436.80
436.80
+2.01%
648
0.85
May 18, 2026
422.90
428.50
420.90
428.20
428.20
+0.16%
1,314
1.74
May 15, 2026
421.40
430.60
421.00
427.50
427.50
+1.50%
1,000
1.33
May 14, 2026
420.10
422.00
419.70
421.20
421.20
+0.33%
339
0.45
May 13, 2026
425.80
428.10
419.80
419.80
419.80
-2.53%
1,309
1.75
May 12, 2026
424.90
430.70
422.90
430.70
430.70
+1.60%
298
0.40
May 11, 2026
421.00
423.90
418.50
423.90
423.90
+0.76%
656
0.87
May 08, 2026
428.40
428.40
418.00
420.70
420.70
-0.64%
579
0.77
May 07, 2026
420.30
424.70
418.10
423.40
423.40
+0.76%
677
0.90
May 06, 2026
421.30
425.60
420.00
420.20
420.20
-1.25%
1,721
2.35
May 05, 2026
432.00
434.50
425.50
425.50
425.50
-1.07%
390
0.52
May 04, 2026
424.20
431.00
422.90
430.10
430.10
-0.51%
679
0.92
May 01, 2026
432.30
457.00
431.30
432.30
432.30
0.00%
0
0.00
Apr 30, 2026
455.40
457.00
431.30
432.30
432.30
-3.81%
1,652
2.17
Apr 29, 2026
443.00
456.30
442.70
449.40
449.40
+1.84%
1,278
1.70
Apr 28, 2026
434.10
441.30
433.30
441.30
441.30
+2.08%
582
0.73
Apr 27, 2026
429.40
432.30
427.70
432.30
432.30
+1.10%
749
0.93
Apr 24, 2026
430.30
430.30
425.10
427.60
427.60
-0.16%
419
0.50
Apr 23, 2026
435.20
436.20
428.00
428.30
428.30
-1.15%
333
0.39
Apr 22, 2026
437.30
438.70
433.20
433.30
433.30
-0.91%
873
1.04
Apr 21, 2026
440.00
443.80
437.30
437.30
437.30
-0.39%
327
0.38
Apr 20, 2026
442.20
444.00
438.30
439.00
439.00
-0.88%
611
0.70
Apr 17, 2026
441.90
442.90
439.00
442.90
442.90
+0.29%
362
0.41
Apr 16, 2026
442.30
444.40
439.30
441.60
441.60
+0.64%
454
0.50
Apr 15, 2026
437.10
438.80
434.80
438.80
438.80
+0.85%
575
0.64
Apr 14, 2026
432.40
435.10
429.90
435.10
435.10
+1.85%
268
0.29
Apr 13, 2026
423.60
427.90
423.60
427.20
427.20
+0.73%
329
0.35
Apr 10, 2026
432.10
432.20
424.10
424.10
424.10
-0.82%
472
0.49
Apr 09, 2026
433.90
434.60
427.50
427.60
427.60
-1.87%
428
0.44
Apr 08, 2026
442.50
442.50
432.10
436.50
435.76
+1.44%
931
0.96
Apr 07, 2026
436.00
436.00
429.10
430.30
429.57
+0.47%
208
0.21
Apr 06, 2026
428.30
431.20
420.00
428.30
427.57
0.00%
0
0.00
Apr 03, 2026
428.30
431.20
420.00
428.30
427.57
0.00%
0
0.00
Apr 02, 2026
420.00
431.20
420.00
428.30
427.57
+0.25%
933
0.91
Apr 01, 2026
434.60
434.75
419.00
427.25
426.52
-0.49%
717
0.70
Mar 31, 2026
433.00
435.30
427.25
429.35
428.62
-0.36%
392
0.38
Mar 30, 2026
420.50
430.90
420.00
430.90
430.16
+2.57%
751
0.74
Mar 27, 2026
436.35
436.35
419.85
420.10
419.38
-3.30%
448
0.45
Mar 26, 2026
435.40
436.25
431.65
434.45
433.71
+0.03%
198
0.20
Mar 25, 2026
431.15
436.00
429.90
434.30
433.56
+0.57%
289
0.29
Mar 24, 2026
431.25
433.45
427.65
431.85
431.11
-0.69%
594
0.60
Mar 23, 2026
429.20
437.85
424.90
434.85
434.11
+1.09%
1,817
1.89
Mar 20, 2026
424.30
430.15
423.70
430.15
429.42
+1.37%
310
0.32
Rows: