Education
About Us
Working with TipRanks
Follow Us
Mastercard Inc (DE:M4I)
:M4I
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
500.00
501.50
495.75
497.35
497.35
-1.92%
134
0.25
Sep 18, 2025
509.40
510.90
505.90
507.10
507.10
+0.84%
707
1.31
Sep 17, 2025
493.25
502.90
493.00
502.90
502.90
+2.19%
831
1.46
Sep 16, 2025
494.25
496.40
488.80
492.10
492.10
-0.73%
317
0.52
Sep 15, 2025
497.55
498.95
493.60
495.70
495.70
-0.29%
453
0.75
Sep 12, 2025
501.20
502.60
497.15
497.15
497.15
-0.46%
153
0.25
Sep 11, 2025
495.45
499.45
494.10
499.45
499.45
+2.12%
433
0.70
Sep 10, 2025
499.70
500.10
487.60
489.10
489.10
-2.71%
1,543
2.49
Sep 09, 2025
500.90
503.50
497.45
502.70
502.70
+0.79%
83
0.13
Sep 08, 2025
499.25
500.20
494.80
498.75
498.75
+0.42%
625
1.00
Sep 05, 2025
509.20
512.30
496.35
496.65
496.65
-2.62%
408
0.66
Sep 04, 2025
506.00
510.00
504.80
510.00
510.00
+0.65%
233
0.38
Sep 03, 2025
505.80
508.00
503.40
506.70
506.70
+0.54%
788
1.29
Sep 02, 2025
511.70
511.70
504.00
504.00
504.00
-1.52%
243
0.40
Sep 01, 2025
510.10
512.90
508.00
511.80
511.80
+0.57%
282
0.45
Aug 29, 2025
505.80
508.90
504.00
508.90
508.90
+0.45%
138
0.22
Aug 28, 2025
508.80
511.30
506.30
506.60
506.60
-0.88%
440
0.71
Aug 27, 2025
508.60
512.40
506.60
511.10
511.10
+1.09%
455
0.74
Aug 26, 2025
509.20
511.50
505.00
505.60
505.60
-0.65%
180
0.29
Aug 25, 2025
510.50
513.10
508.20
508.90
508.90
-0.33%
283
0.45
Aug 22, 2025
508.80
516.00
508.80
510.60
510.60
+0.47%
310
0.50
Aug 21, 2025
507.80
508.20
502.60
508.20
508.20
+0.32%
81
0.13
Aug 20, 2025
500.60
508.50
500.60
506.60
506.60
+0.38%
435
0.68
Aug 19, 2025
501.10
506.50
499.50
504.70
504.70
+1.02%
195
0.30
Aug 18, 2025
497.25
500.60
495.35
499.60
499.60
+0.22%
288
0.45
Aug 15, 2025
498.90
502.20
498.45
498.50
498.50
+0.59%
432
0.67
Aug 14, 2025
495.55
497.45
493.00
495.60
495.60
+0.60%
345
0.53
Aug 13, 2025
491.65
495.35
490.00
492.65
492.65
-0.11%
617
0.96
Aug 12, 2025
496.80
496.80
490.75
493.20
493.20
+0.40%
653
1.02
Aug 11, 2025
494.55
496.00
491.25
491.25
491.25
+0.84%
258
0.40
Aug 08, 2025
480.25
488.90
480.25
487.15
487.15
+0.38%
104
0.16
Aug 07, 2025
488.45
492.50
485.30
485.30
485.30
-0.67%
364
0.55
Aug 06, 2025
488.50
491.55
486.05
488.55
488.55
-0.09%
471
0.71
Aug 05, 2025
491.65
494.80
487.60
489.00
489.00
-0.01%
447
0.67
Aug 04, 2025
485.15
490.70
484.20
489.05
489.05
+1.12%
504
0.75
Aug 01, 2025
495.65
496.25
482.85
483.65
483.65
-3.92%
906
1.35
Jul 31, 2025
493.75
503.40
488.80
503.40
503.40
+2.78%
1,483
2.26
Jul 30, 2025
484.85
492.40
483.45
489.80
489.80
-0.37%
385
0.56
Jul 29, 2025
489.70
495.20
489.70
491.60
491.60
+0.62%
317
0.45
Jul 28, 2025
484.95
490.60
484.55
488.55
488.55
+1.10%
755
1.09
Jul 25, 2025
482.00
483.40
480.65
483.25
483.25
+0.26%
65
0.09
Jul 24, 2025
476.00
482.00
476.00
482.00
482.00
+1.26%
185
0.26
Jul 23, 2025
478.70
478.70
473.60
476.00
476.00
+0.26%
270
0.38
Jul 22, 2025
474.30
478.40
472.65
474.75
474.75
-0.03%
236
0.33
Jul 21, 2025
473.40
477.50
473.40
474.90
474.90
+0.14%
244
0.33
Jul 18, 2025
479.65
479.65
472.80
474.25
474.25
-0.79%
286
0.39
Jul 17, 2025
479.05
481.25
475.75
478.05
478.05
+1.43%
390
0.52
Jul 16, 2025
471.10
479.00
471.10
471.30
471.30
-0.57%
508
0.68
Jul 15, 2025
474.90
476.80
471.85
474.00
474.00
-0.48%
793
1.00
Jul 14, 2025
470.10
478.10
468.95
476.30
476.30
+0.95%
944
1.18
Rows: