Education
About Us
Working with TipRanks
Follow Us
Mastercard Inc (DE:M4I)
:M4I
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
482.00
483.40
480.65
483.25
483.25
+0.26%
65
0.09
Jul 24, 2025
476.00
482.00
476.00
482.00
482.00
+1.26%
185
0.26
Jul 23, 2025
478.70
478.70
473.60
476.00
476.00
+0.26%
270
0.38
Jul 22, 2025
474.30
478.40
472.65
474.75
474.75
-0.03%
236
0.33
Jul 21, 2025
473.40
477.50
473.40
474.90
474.90
+0.14%
244
0.33
Jul 18, 2025
479.65
479.65
472.80
474.25
474.25
-0.79%
286
0.39
Jul 17, 2025
479.05
481.25
475.75
478.05
478.05
+1.43%
390
0.52
Jul 16, 2025
471.10
479.00
471.10
471.30
471.30
-0.57%
508
0.68
Jul 15, 2025
474.90
476.80
471.85
474.00
474.00
-0.48%
793
1.00
Jul 14, 2025
470.10
478.10
468.95
476.30
476.30
+0.95%
944
1.18
Jul 11, 2025
481.70
481.70
471.80
471.80
471.80
-2.66%
269
0.32
Jul 10, 2025
477.35
484.70
477.35
484.70
484.70
+0.92%
166
0.19
Jul 09, 2025
479.35
481.20
479.00
480.30
480.30
+0.20%
680
0.74
Jul 08, 2025
484.85
484.85
480.00
480.00
479.35
-0.16%
922
0.89
Jul 07, 2025
481.35
486.15
480.85
481.40
480.75
+0.48%
395
0.36
Jul 04, 2025
483.35
483.60
479.00
479.75
479.10
-0.64%
562
0.48
Jul 03, 2025
474.05
483.55
474.05
483.50
482.85
+1.98%
277
0.24
Jul 02, 2025
484.55
484.55
474.60
474.75
474.11
-0.49%
627
0.53
Jul 01, 2025
477.95
477.95
473.15
477.75
477.10
+1.15%
799
0.68
Jun 30, 2025
473.75
474.85
471.00
472.95
472.31
+0.19%
1,443
1.23
Jun 27, 2025
468.35
473.05
465.35
472.70
472.06
+1.30%
589
0.50
Jun 26, 2025
472.45
472.80
464.00
467.25
466.62
-2.10%
841
0.72
Jun 25, 2025
481.40
483.80
476.85
477.90
477.25
+0.33%
1,158
0.99
Jun 24, 2025
471.15
486.55
470.00
476.95
476.31
+3.41%
3,111
2.75
Jun 23, 2025
463.10
464.95
461.00
461.85
461.23
-0.63%
949
0.84
Jun 20, 2025
469.25
472.80
459.45
465.40
464.77
-0.73%
2,713
2.47
Jun 19, 2025
470.15
472.20
467.10
469.45
468.82
-3.01%
2,552
2.39
Jun 18, 2025
494.00
497.15
484.20
484.65
484.00
-1.22%
503
0.47
Jun 17, 2025
489.50
493.30
488.65
491.30
490.64
-0.59%
384
0.35
Jun 16, 2025
490.50
496.00
486.15
494.90
494.23
+2.02%
1,253
1.15
Jun 13, 2025
503.70
506.10
479.45
485.75
485.09
-4.36%
1,396
1.30
Jun 12, 2025
512.90
512.90
505.00
508.60
507.91
-1.40%
694
0.64
Jun 11, 2025
514.70
516.70
513.80
516.50
515.80
+0.76%
246
0.22
Jun 10, 2025
512.40
513.30
510.10
513.30
512.61
+0.39%
192
0.17
Jun 09, 2025
516.60
518.40
510.10
512.00
511.31
-0.58%
191
0.17
Jun 06, 2025
512.50
518.40
512.50
515.70
515.00
+0.72%
246
0.21
Jun 05, 2025
513.90
514.90
508.60
512.70
512.01
+0.35%
388
0.33
Jun 04, 2025
510.50
513.80
510.20
511.60
510.91
+0.65%
787
0.65
Jun 03, 2025
506.90
510.20
505.00
509.00
508.31
+0.83%
208
0.17
Jun 02, 2025
511.80
512.90
503.30
505.50
504.82
-0.94%
467
0.38
May 30, 2025
510.20
511.70
506.70
511.00
510.31
+1.12%
170
0.14
May 29, 2025
512.80
516.80
505.90
506.00
505.32
-0.28%
482
0.38
May 28, 2025
509.10
510.50
504.20
508.10
507.41
+0.97%
396
0.31
May 27, 2025
502.10
503.90
499.10
503.90
503.22
+0.21%
424
0.33
May 26, 2025
500.20
503.50
498.30
503.50
502.82
+1.19%
245
0.18
May 23, 2025
504.80
506.00
497.00
498.25
497.58
-1.22%
953
0.73
May 22, 2025
506.90
506.90
502.80
505.10
504.42
-0.53%
794
0.61
May 21, 2025
511.70
514.60
508.10
508.50
507.81
-1.30%
258
0.20
May 20, 2025
522.10
523.50
515.40
515.90
515.20
-0.73%
655
0.50
May 19, 2025
517.90
521.40
513.70
520.40
519.70
-0.17%
386
0.29
Rows: