Mastercard (DE:M4I)
XETRA:M4I
Want to see DE:M4I full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
455.40
457.00
431.30
432.30
432.30
-3.81%
1,652
2.17
Apr 29, 2026
443.00
456.30
442.70
449.40
449.40
+1.84%
1,278
1.70
Apr 28, 2026
434.10
441.30
433.30
441.30
441.30
+2.08%
582
0.73
Apr 27, 2026
429.40
432.30
427.70
432.30
432.30
+1.10%
749
0.93
Apr 24, 2026
430.30
430.30
425.10
427.60
427.60
-0.16%
419
0.50
Apr 23, 2026
435.20
436.20
428.00
428.30
428.30
-1.15%
333
0.39
Apr 22, 2026
437.30
438.70
433.20
433.30
433.30
-0.91%
873
1.04
Apr 21, 2026
440.00
443.80
437.30
437.30
437.30
-0.39%
327
0.38
Apr 20, 2026
442.20
444.00
438.30
439.00
439.00
-0.88%
611
0.70
Apr 17, 2026
441.90
442.90
439.00
442.90
442.90
+0.29%
362
0.41
Apr 16, 2026
442.30
444.40
439.30
441.60
441.60
+0.64%
454
0.50
Apr 15, 2026
437.10
438.80
434.80
438.80
438.80
+0.85%
575
0.64
Apr 14, 2026
432.40
435.10
429.90
435.10
435.10
+1.85%
268
0.29
Apr 13, 2026
423.60
427.90
423.60
427.20
427.20
+0.73%
329
0.35
Apr 10, 2026
432.10
432.20
424.10
424.10
424.10
-0.82%
472
0.49
Apr 09, 2026
433.90
434.60
427.50
427.60
427.60
-1.87%
428
0.44
Apr 08, 2026
442.50
442.50
432.10
436.50
435.76
+1.44%
931
0.96
Apr 07, 2026
436.00
436.00
429.10
430.30
429.57
+0.47%
208
0.21
Apr 06, 2026
428.30
431.20
420.00
428.30
427.57
0.00%
0
0.00
Apr 03, 2026
428.30
431.20
420.00
428.30
427.57
0.00%
0
0.00
Apr 02, 2026
420.00
431.20
420.00
428.30
427.57
+0.25%
933
0.91
Apr 01, 2026
434.60
434.75
419.00
427.25
426.52
-0.49%
717
0.70
Mar 31, 2026
433.00
435.30
427.25
429.35
428.62
-0.36%
392
0.38
Mar 30, 2026
420.50
430.90
420.00
430.90
430.16
+2.57%
751
0.74
Mar 27, 2026
436.35
436.35
419.85
420.10
419.38
-3.30%
448
0.45
Mar 26, 2026
435.40
436.25
431.65
434.45
433.71
+0.03%
198
0.20
Mar 25, 2026
431.15
436.00
429.90
434.30
433.56
+0.57%
289
0.29
Mar 24, 2026
431.25
433.45
427.65
431.85
431.11
-0.69%
594
0.60
Mar 23, 2026
429.20
437.85
424.90
434.85
434.11
+1.09%
1,817
1.89
Mar 20, 2026
424.30
430.15
423.70
430.15
429.42
+1.37%
310
0.32
Mar 19, 2026
429.50
431.65
424.15
424.35
423.63
-0.98%
859
0.90
Mar 18, 2026
440.25
442.90
426.55
428.55
427.82
-3.24%
1,064
1.13
Mar 17, 2026
441.40
446.90
438.05
442.90
442.14
+1.12%
449
0.48
Mar 16, 2026
436.90
440.45
433.90
438.00
437.25
+0.69%
1,052
1.14
Mar 13, 2026
433.05
436.75
433.05
435.00
434.26
+0.39%
194
0.21
Mar 12, 2026
437.05
438.25
432.55
433.30
432.56
-0.89%
1,751
1.93
Mar 11, 2026
442.45
444.85
436.45
437.20
436.45
-1.53%
782
0.86
Mar 10, 2026
446.10
446.50
440.40
444.00
443.24
+0.33%
524
0.58
Mar 09, 2026
444.15
446.85
439.80
442.55
441.80
-0.88%
539
0.60
Mar 06, 2026
452.00
452.15
443.05
446.50
445.74
+0.04%
624
0.70
Mar 05, 2026
450.40
453.40
443.25
446.30
445.54
-1.04%
911
1.03
Mar 04, 2026
449.90
451.65
448.15
451.00
450.23
+0.99%
332
0.37
Mar 03, 2026
443.30
450.00
441.05
446.60
445.84
+1.32%
823
0.93
Mar 02, 2026
434.80
441.45
433.40
440.80
440.05
+0.93%
633
0.71
Feb 27, 2026
434.45
436.75
430.00
436.75
436.01
+0.26%
400
0.45
Feb 26, 2026
429.95
438.25
429.95
435.60
434.86
+1.50%
727
0.82
Feb 25, 2026
423.20
431.25
421.20
429.15
428.42
+2.46%
897
1.02
Feb 24, 2026
423.30
427.20
417.00
418.85
418.14
-2.50%
1,191
1.38
Feb 23, 2026
442.40
443.95
427.40
429.60
428.87
-2.99%
6,844
8.96
Feb 20, 2026
443.25
444.85
441.00
442.85
442.09
+0.85%
169
0.22
Rows: