Education
About Us
Working with TipRanks
Follow Us
Mastercard Inc (DE:M4I)
NYSE:M4I
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
444.50
446.85
441.05
441.85
441.85
-1.26%
1,307
1.99
Jan 23, 2026
455.35
455.35
447.45
447.50
447.50
+0.07%
352
0.54
Jan 22, 2026
455.05
458.30
447.20
447.20
447.20
-1.06%
1,007
1.55
Jan 21, 2026
453.70
457.25
448.10
452.00
452.00
-0.83%
2,174
3.50
Jan 20, 2026
457.00
457.00
451.55
455.80
455.80
-1.00%
1,099
1.81
Jan 19, 2026
467.05
467.05
458.50
460.40
460.40
-1.46%
1,442
2.45
Jan 16, 2026
469.15
469.15
464.10
467.20
467.20
-0.33%
435
0.74
Jan 15, 2026
469.35
472.90
468.75
468.75
468.75
+0.78%
1,041
1.81
Jan 14, 2026
468.25
471.45
463.00
465.10
465.10
-0.09%
1,725
3.06
Jan 13, 2026
485.40
487.95
458.40
465.50
465.50
-3.90%
2,158
4.05
Jan 12, 2026
490.40
491.55
478.85
484.40
484.40
-2.63%
1,381
2.67
Jan 09, 2026
497.25
499.95
496.10
497.50
497.50
-0.55%
98
0.19
Jan 08, 2026
496.90
503.90
493.75
501.00
500.25
+0.87%
1,337
2.53
Jan 07, 2026
495.45
497.00
494.35
496.70
495.96
+0.83%
403
0.75
Jan 06, 2026
486.50
495.00
484.00
492.60
491.87
+0.85%
563
1.05
Jan 05, 2026
480.15
490.15
476.05
488.45
487.72
+1.68%
2,959
6.01
Jan 02, 2026
489.90
489.90
478.25
480.40
479.68
-2.12%
508
1.04
Jan 01, 2026
490.80
491.95
489.40
490.80
490.07
0.00%
0
0.00
Dec 31, 2025
490.80
491.95
489.40
490.80
490.07
0.00%
0
0.00
Dec 30, 2025
491.95
491.95
489.40
490.80
490.07
-0.23%
110
0.21
Dec 29, 2025
487.85
493.65
487.85
491.95
491.22
+0.24%
369
0.72
Dec 26, 2025
490.75
491.25
488.55
490.75
490.02
0.00%
0
0.00
Dec 25, 2025
490.75
491.25
488.55
490.75
490.02
0.00%
0
0.00
Dec 24, 2025
490.75
491.25
488.55
490.75
490.02
0.00%
0
0.00
Dec 23, 2025
490.30
491.25
488.55
490.75
490.02
-0.12%
75
0.14
Dec 22, 2025
489.95
492.40
486.20
491.35
490.62
+1.24%
597
1.15
Dec 19, 2025
483.45
485.35
481.75
485.35
484.63
+0.33%
262
0.50
Dec 18, 2025
482.30
484.35
479.90
483.75
483.03
-0.18%
371
0.72
Dec 17, 2025
482.10
485.20
481.80
484.60
483.88
+0.55%
80
0.15
Dec 16, 2025
481.80
484.50
477.05
481.95
481.23
-0.70%
148
0.28
Dec 15, 2025
488.40
489.15
484.85
485.35
484.63
-0.38%
632
1.19
Dec 12, 2025
480.05
487.30
479.95
487.20
486.47
+2.86%
753
1.44
Dec 11, 2025
461.35
473.65
460.05
473.65
472.94
+1.50%
453
0.87
Dec 10, 2025
463.45
467.05
463.20
466.65
465.95
+0.43%
128
0.24
Dec 09, 2025
464.60
465.90
461.95
464.65
463.96
+0.29%
434
0.83
Dec 08, 2025
471.00
472.40
463.20
463.30
462.61
-1.74%
363
0.67
Dec 05, 2025
464.90
471.50
464.50
471.50
470.80
+1.06%
559
1.04
Dec 04, 2025
473.45
476.50
466.55
466.55
465.85
-1.27%
420
0.78
Dec 03, 2025
471.70
472.90
469.30
472.55
471.85
-0.72%
685
1.28
Dec 02, 2025
470.05
476.90
466.10
476.00
475.29
+0.83%
691
1.31
Dec 01, 2025
473.65
473.65
469.90
472.10
471.40
-0.55%
389
0.73
Nov 28, 2025
471.50
474.90
470.50
474.70
473.99
+0.63%
559
1.06
Nov 27, 2025
472.15
473.05
471.00
471.75
471.05
+0.20%
237
0.45
Nov 26, 2025
473.75
475.35
470.80
470.80
470.10
-0.28%
497
0.95
Nov 25, 2025
469.80
472.75
464.70
472.10
471.40
+0.71%
880
1.70
Nov 24, 2025
472.00
472.00
468.10
468.75
468.05
+0.02%
455
0.88
Nov 21, 2025
460.90
470.60
460.00
468.65
467.95
+1.22%
807
1.59
Nov 20, 2025
463.95
466.60
461.25
463.00
462.31
+1.32%
1,324
2.70
Nov 19, 2025
454.55
458.00
454.55
456.95
456.27
+0.09%
1,083
2.27
Nov 18, 2025
463.30
463.30
455.00
456.55
455.87
-2.33%
450
0.95
Rows: