Education
About Us
Working with TipRanks
Follow Us
Mastercard (DE:M4I)
XETRA:M4I
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
496.95
498.70
493.45
495.30
495.30
+0.10%
290
0.66
Oct 23, 2025
493.90
495.30
492.70
494.80
494.80
-0.06%
350
0.78
Oct 22, 2025
493.60
495.95
492.75
495.10
495.10
+0.33%
216
0.49
Oct 21, 2025
484.80
495.05
484.80
493.45
493.45
+2.45%
428
0.97
Oct 20, 2025
482.05
482.45
476.20
481.65
481.65
+0.51%
148
0.33
Oct 17, 2025
467.75
480.65
464.45
479.20
479.20
+0.60%
973
2.26
Oct 16, 2025
483.75
484.30
475.00
476.35
476.35
-2.39%
252
0.58
Oct 15, 2025
489.25
489.65
487.10
488.00
488.00
+0.41%
431
1.00
Oct 14, 2025
481.20
487.95
480.40
486.00
486.00
-0.25%
780
1.85
Oct 13, 2025
481.95
488.20
479.50
487.20
487.20
+0.75%
1,285
3.13
Oct 10, 2025
489.80
491.75
483.55
483.55
483.55
-2.53%
1,204
2.98
Oct 09, 2025
495.00
499.10
494.15
496.10
496.10
-0.49%
204
0.49
Oct 08, 2025
500.10
501.00
497.45
499.20
498.54
-0.05%
290
0.70
Oct 07, 2025
494.05
501.90
493.35
500.10
499.44
+1.53%
262
0.63
Oct 06, 2025
495.85
498.00
487.00
493.20
492.55
+0.10%
584
1.41
Oct 03, 2025
490.75
495.00
490.75
493.35
492.70
+0.83%
308
0.72
Oct 02, 2025
488.65
491.55
482.90
489.95
489.31
+0.28%
763
1.82
Oct 01, 2025
482.00
489.25
480.60
489.25
488.61
+1.52%
336
0.79
Sep 30, 2025
483.75
485.05
481.60
482.55
481.92
-0.23%
252
0.60
Sep 29, 2025
483.45
484.50
480.00
484.30
483.66
+0.07%
147
0.34
Sep 26, 2025
484.90
486.75
482.95
484.60
483.96
-0.26%
120
0.27
Sep 25, 2025
484.35
487.20
482.50
486.50
485.86
+0.74%
289
0.63
Sep 24, 2025
485.05
487.45
481.55
483.55
482.91
-1.01%
383
0.83
Sep 23, 2025
496.55
496.90
488.80
489.15
488.51
-1.59%
228
0.48
Sep 22, 2025
494.80
498.45
494.40
497.70
497.05
+0.20%
219
0.45
Sep 19, 2025
500.00
501.50
495.75
497.35
496.70
-1.79%
134
0.25
Sep 18, 2025
509.40
510.90
505.90
507.10
506.43
+0.97%
707
1.31
Sep 17, 2025
493.25
502.90
493.00
502.90
502.24
+2.33%
831
1.46
Sep 16, 2025
494.25
496.40
488.80
492.10
491.45
-0.60%
317
0.52
Sep 15, 2025
497.55
498.95
493.60
495.70
495.05
-0.16%
453
0.75
Sep 12, 2025
501.20
502.60
497.15
497.15
496.50
-0.33%
153
0.25
Sep 11, 2025
495.45
499.45
494.10
499.45
498.79
+2.25%
433
0.70
Sep 10, 2025
499.70
500.10
487.60
489.10
488.46
-2.58%
1,543
2.49
Sep 09, 2025
500.90
503.50
497.45
502.70
502.04
+0.92%
83
0.13
Sep 08, 2025
499.25
500.20
494.80
498.75
498.09
+0.56%
625
1.00
Sep 05, 2025
509.20
512.30
496.35
496.65
496.00
-2.49%
408
0.66
Sep 04, 2025
506.00
510.00
504.80
510.00
509.33
+0.78%
233
0.38
Sep 03, 2025
505.80
508.00
503.40
506.70
506.03
+0.67%
788
1.29
Sep 02, 2025
511.70
511.70
504.00
504.00
503.34
-1.39%
243
0.40
Sep 01, 2025
510.10
512.90
508.00
511.80
511.13
+0.70%
282
0.45
Aug 29, 2025
505.80
508.90
504.00
508.90
508.23
+0.59%
138
0.22
Aug 28, 2025
508.80
511.30
506.30
506.60
505.93
-0.75%
440
0.71
Aug 27, 2025
508.60
512.40
506.60
511.10
510.43
+1.22%
455
0.74
Aug 26, 2025
509.20
511.50
505.00
505.60
504.94
-0.52%
180
0.29
Aug 25, 2025
510.50
513.10
508.20
508.90
508.23
-0.20%
283
0.45
Aug 22, 2025
508.80
516.00
508.80
510.60
509.93
+0.60%
310
0.50
Aug 21, 2025
507.80
508.20
502.60
508.20
507.53
+0.45%
81
0.13
Aug 20, 2025
500.60
508.50
500.60
506.60
505.93
+0.51%
435
0.68
Aug 19, 2025
501.10
506.50
499.50
504.70
504.04
+1.15%
195
0.30
Aug 18, 2025
497.25
500.60
495.35
499.60
498.94
+0.35%
288
0.45
Rows: