Education
About Us
Working with TipRanks
Follow Us
Mastercard (DE:M4I)
XETRA:M4I
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
440.25
442.90
426.55
428.55
428.55
-3.24%
1,064
1.13
Mar 17, 2026
441.40
446.90
438.05
442.90
442.90
+1.12%
449
0.48
Mar 16, 2026
436.90
440.45
433.90
438.00
438.00
+0.69%
1,052
1.14
Mar 13, 2026
433.05
436.75
433.05
435.00
435.00
+0.39%
194
0.21
Mar 12, 2026
437.05
438.25
432.55
433.30
433.30
-0.89%
1,751
1.93
Mar 11, 2026
442.45
444.85
436.45
437.20
437.20
-1.53%
782
0.86
Mar 10, 2026
446.10
446.50
440.40
444.00
444.00
+0.33%
524
0.58
Mar 09, 2026
444.15
446.85
439.80
442.55
442.55
-0.88%
539
0.60
Mar 06, 2026
452.00
452.15
443.05
446.50
446.50
+0.04%
624
0.70
Mar 05, 2026
450.40
453.40
443.25
446.30
446.30
-1.04%
911
1.03
Mar 04, 2026
449.90
451.65
448.15
451.00
451.00
+0.99%
332
0.37
Mar 03, 2026
443.30
450.00
441.05
446.60
446.60
+1.32%
823
0.93
Mar 02, 2026
434.80
441.45
433.40
440.80
440.80
+0.93%
633
0.71
Feb 27, 2026
434.45
436.75
430.00
436.75
436.75
+0.26%
400
0.45
Feb 26, 2026
429.95
438.25
429.95
435.60
435.60
+1.50%
727
0.82
Feb 25, 2026
423.20
431.25
421.20
429.15
429.15
+2.46%
897
1.02
Feb 24, 2026
423.30
427.20
417.00
418.85
418.85
-2.50%
1,191
1.38
Feb 23, 2026
442.40
443.95
427.40
429.60
429.60
-2.99%
6,844
8.96
Feb 20, 2026
443.25
444.85
441.00
442.85
442.85
+0.85%
169
0.22
Feb 19, 2026
450.50
450.50
439.10
439.10
439.10
-1.62%
733
0.95
Feb 18, 2026
442.85
446.80
439.90
446.35
446.35
+0.59%
1,109
1.45
Feb 17, 2026
436.90
443.75
436.10
443.75
443.75
+0.74%
843
1.09
Feb 16, 2026
437.10
438.90
435.60
438.90
438.90
-0.36%
406
0.52
Feb 13, 2026
446.15
448.60
435.00
440.50
440.50
-2.26%
979
1.26
Feb 12, 2026
455.10
456.00
449.45
450.70
450.70
-0.32%
632
0.82
Feb 11, 2026
452.80
455.00
449.90
452.15
452.15
-0.94%
766
0.99
Feb 10, 2026
450.65
456.90
448.00
456.45
456.45
+1.13%
362
0.45
Feb 09, 2026
461.95
462.60
448.70
451.35
451.35
-1.70%
448
0.56
Feb 06, 2026
467.45
469.40
459.15
459.15
459.15
-2.08%
653
0.82
Feb 05, 2026
466.65
471.90
466.35
468.90
468.90
+0.32%
1,185
1.52
Feb 04, 2026
466.05
467.80
458.15
467.40
467.40
-1.00%
409
0.53
Feb 03, 2026
470.10
472.20
467.35
472.10
472.10
+1.66%
2,085
2.79
Feb 02, 2026
451.55
465.35
450.70
464.40
464.40
+2.72%
837
1.13
Jan 30, 2026
451.05
456.00
449.30
452.10
452.10
+0.86%
718
0.97
Jan 29, 2026
437.40
449.20
434.50
448.25
448.25
+2.83%
3,381
4.87
Jan 28, 2026
435.30
437.20
433.00
435.90
435.90
-0.65%
1,200
1.74
Jan 27, 2026
445.15
447.25
437.55
438.75
438.75
-0.70%
2,397
3.62
Jan 26, 2026
444.50
446.85
441.05
441.85
441.85
-1.26%
1,307
1.99
Jan 23, 2026
455.35
455.35
447.45
447.50
447.50
+0.07%
352
0.54
Jan 22, 2026
455.05
458.30
447.20
447.20
447.20
-1.06%
1,007
1.55
Jan 21, 2026
453.70
457.25
448.10
452.00
452.00
-0.83%
2,174
3.50
Jan 20, 2026
457.00
457.00
451.55
455.80
455.80
-1.00%
1,099
1.81
Jan 19, 2026
467.05
467.05
458.50
460.40
460.40
-1.46%
1,442
2.45
Jan 16, 2026
469.15
469.15
464.10
467.20
467.20
-0.33%
435
0.74
Jan 15, 2026
469.35
472.90
468.75
468.75
468.75
+0.78%
1,041
1.81
Jan 14, 2026
468.25
471.45
463.00
465.10
465.10
-0.09%
1,725
3.06
Jan 13, 2026
485.40
487.95
458.40
465.50
465.50
-3.90%
2,158
4.05
Jan 12, 2026
490.40
491.55
478.85
484.40
484.40
-2.63%
1,381
2.67
Jan 09, 2026
497.25
499.95
496.10
497.50
497.50
-0.55%
98
0.19
Jan 08, 2026
496.90
503.90
493.75
501.00
500.25
+0.87%
1,337
2.53
Rows: