Mastercard (DE:M4I)
XETRA:M4I
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
442.50
442.50
432.10
436.50
436.50
+1.44%
931
0.96
Apr 07, 2026
436.00
436.00
429.10
430.30
430.30
+0.47%
208
0.21
Apr 06, 2026
428.30
431.20
420.00
428.30
428.30
0.00%
0
0.00
Apr 03, 2026
428.30
431.20
420.00
428.30
428.30
0.00%
0
0.00
Apr 02, 2026
420.00
431.20
420.00
428.30
428.30
+0.25%
933
0.91
Apr 01, 2026
434.60
434.75
419.00
427.25
427.25
-0.49%
717
0.70
Mar 31, 2026
433.00
435.30
427.25
429.35
429.35
-0.36%
392
0.38
Mar 30, 2026
420.50
430.90
420.00
430.90
430.90
+2.57%
751
0.74
Mar 27, 2026
436.35
436.35
419.85
420.10
420.10
-3.30%
448
0.45
Mar 26, 2026
435.40
436.25
431.65
434.45
434.45
+0.03%
198
0.20
Mar 25, 2026
431.15
436.00
429.90
434.30
434.30
+0.57%
289
0.29
Mar 24, 2026
431.25
433.45
427.65
431.85
431.85
-0.69%
594
0.60
Mar 23, 2026
429.20
437.85
424.90
434.85
434.85
+1.09%
1,817
1.89
Mar 20, 2026
424.30
430.15
423.70
430.15
430.15
+1.37%
310
0.32
Mar 19, 2026
429.50
431.65
424.15
424.35
424.35
-0.98%
859
0.90
Mar 18, 2026
440.25
442.90
426.55
428.55
428.55
-3.24%
1,064
1.13
Mar 17, 2026
441.40
446.90
438.05
442.90
442.90
+1.12%
449
0.48
Mar 16, 2026
436.90
440.45
433.90
438.00
438.00
+0.69%
1,052
1.14
Mar 13, 2026
433.05
436.75
433.05
435.00
435.00
+0.39%
194
0.21
Mar 12, 2026
437.05
438.25
432.55
433.30
433.30
-0.89%
1,751
1.93
Mar 11, 2026
442.45
444.85
436.45
437.20
437.20
-1.53%
782
0.86
Mar 10, 2026
446.10
446.50
440.40
444.00
444.00
+0.33%
524
0.58
Mar 09, 2026
444.15
446.85
439.80
442.55
442.55
-0.88%
539
0.60
Mar 06, 2026
452.00
452.15
443.05
446.50
446.50
+0.04%
624
0.70
Mar 05, 2026
450.40
453.40
443.25
446.30
446.30
-1.04%
911
1.03
Mar 04, 2026
449.90
451.65
448.15
451.00
451.00
+0.99%
332
0.37
Mar 03, 2026
443.30
450.00
441.05
446.60
446.60
+1.32%
823
0.93
Mar 02, 2026
434.80
441.45
433.40
440.80
440.80
+0.93%
633
0.71
Feb 27, 2026
434.45
436.75
430.00
436.75
436.75
+0.26%
400
0.45
Feb 26, 2026
429.95
438.25
429.95
435.60
435.60
+1.50%
727
0.82
Feb 25, 2026
423.20
431.25
421.20
429.15
429.15
+2.46%
897
1.02
Feb 24, 2026
423.30
427.20
417.00
418.85
418.85
-2.50%
1,191
1.38
Feb 23, 2026
442.40
443.95
427.40
429.60
429.60
-2.99%
6,844
8.96
Feb 20, 2026
443.25
444.85
441.00
442.85
442.85
+0.85%
169
0.22
Feb 19, 2026
450.50
450.50
439.10
439.10
439.10
-1.62%
733
0.95
Feb 18, 2026
442.85
446.80
439.90
446.35
446.35
+0.59%
1,109
1.45
Feb 17, 2026
436.90
443.75
436.10
443.75
443.75
+0.74%
843
1.09
Feb 16, 2026
437.10
438.90
435.60
438.90
438.90
-0.36%
406
0.52
Feb 13, 2026
446.15
448.60
435.00
440.50
440.50
-2.26%
979
1.26
Feb 12, 2026
455.10
456.00
449.45
450.70
450.70
-0.32%
632
0.82
Feb 11, 2026
452.80
455.00
449.90
452.15
452.15
-0.94%
766
0.99
Feb 10, 2026
450.65
456.90
448.00
456.45
456.45
+1.13%
362
0.45
Feb 09, 2026
461.95
462.60
448.70
451.35
451.35
-1.70%
448
0.56
Feb 06, 2026
467.45
469.40
459.15
459.15
459.15
-2.08%
653
0.82
Feb 05, 2026
466.65
471.90
466.35
468.90
468.90
+0.32%
1,185
1.52
Feb 04, 2026
466.05
467.80
458.15
467.40
467.40
-1.00%
409
0.53
Feb 03, 2026
470.10
472.20
467.35
472.10
472.10
+1.66%
2,085
2.79
Feb 02, 2026
451.55
465.35
450.70
464.40
464.40
+2.72%
837
1.13
Jan 30, 2026
451.05
456.00
449.30
452.10
452.10
+0.86%
718
0.97
Jan 29, 2026
437.40
449.20
434.50
448.25
448.25
+2.83%
3,381
4.87
Rows: