Education
About Us
Working with TipRanks
Follow Us
Mastercard (DE:M4I)
XETRA:M4I
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
477.10
480.15
472.40
474.35
474.35
-0.90%
561
1.21
Nov 13, 2025
483.90
484.60
478.65
478.65
478.65
-1.29%
2,444
5.67
Nov 12, 2025
481.05
488.00
479.60
484.90
484.90
+1.56%
246
0.57
Nov 11, 2025
476.30
477.50
474.35
477.45
477.45
+0.04%
242
0.56
Nov 10, 2025
478.30
479.65
476.00
477.25
477.25
-0.50%
271
0.61
Nov 07, 2025
481.80
482.00
476.60
479.65
479.65
+0.42%
341
0.76
Nov 06, 2025
480.10
480.55
477.65
477.65
477.65
-0.43%
107
0.24
Nov 05, 2025
481.50
482.95
479.55
479.70
479.70
-0.27%
426
0.96
Nov 04, 2025
470.00
481.00
469.70
481.00
481.00
+1.37%
866
1.99
Nov 03, 2025
478.70
480.35
470.00
474.50
474.50
-1.03%
384
0.88
Oct 31, 2025
478.40
479.45
471.85
479.45
479.45
-0.62%
970
2.26
Oct 30, 2025
476.85
485.45
475.00
482.45
482.45
+1.25%
617
1.45
Oct 29, 2025
489.95
489.95
476.25
476.50
476.50
-2.42%
1,032
2.43
Oct 28, 2025
491.35
491.35
487.50
488.30
488.30
-0.87%
151
0.34
Oct 27, 2025
497.85
497.85
488.00
492.60
492.60
-0.55%
715
1.62
Oct 24, 2025
496.95
498.70
493.45
495.30
495.30
+0.10%
290
0.66
Oct 23, 2025
493.90
495.30
492.70
494.80
494.80
-0.06%
350
0.78
Oct 22, 2025
493.60
495.95
492.75
495.10
495.10
+0.33%
216
0.49
Oct 21, 2025
484.80
495.05
484.80
493.45
493.45
+2.45%
428
0.97
Oct 20, 2025
482.05
482.45
476.20
481.65
481.65
+0.51%
148
0.33
Oct 17, 2025
467.75
480.65
464.45
479.20
479.20
+0.60%
973
2.26
Oct 16, 2025
483.75
484.30
475.00
476.35
476.35
-2.39%
252
0.58
Oct 15, 2025
489.25
489.65
487.10
488.00
488.00
+0.41%
431
1.00
Oct 14, 2025
481.20
487.95
480.40
486.00
486.00
-0.25%
780
1.85
Oct 13, 2025
481.95
488.20
479.50
487.20
487.20
+0.75%
1,285
3.13
Oct 10, 2025
489.80
491.75
483.55
483.55
483.55
-2.53%
1,204
2.98
Oct 09, 2025
495.00
499.10
494.15
496.10
496.10
-0.49%
204
0.49
Oct 08, 2025
500.10
501.00
497.45
499.20
498.54
-0.05%
290
0.70
Oct 07, 2025
494.05
501.90
493.35
500.10
499.44
+1.53%
262
0.63
Oct 06, 2025
495.85
498.00
487.00
493.20
492.55
+0.10%
584
1.41
Oct 03, 2025
490.75
495.00
490.75
493.35
492.70
+0.83%
308
0.72
Oct 02, 2025
488.65
491.55
482.90
489.95
489.31
+0.28%
763
1.82
Oct 01, 2025
482.00
489.25
480.60
489.25
488.61
+1.52%
336
0.79
Sep 30, 2025
483.75
485.05
481.60
482.55
481.92
-0.23%
252
0.60
Sep 29, 2025
483.45
484.50
480.00
484.30
483.66
+0.07%
147
0.34
Sep 26, 2025
484.90
486.75
482.95
484.60
483.96
-0.26%
120
0.27
Sep 25, 2025
484.35
487.20
482.50
486.50
485.86
+0.74%
289
0.63
Sep 24, 2025
485.05
487.45
481.55
483.55
482.91
-1.01%
383
0.83
Sep 23, 2025
496.55
496.90
488.80
489.15
488.51
-1.59%
228
0.48
Sep 22, 2025
494.80
498.45
494.40
497.70
497.05
+0.20%
219
0.45
Sep 19, 2025
500.00
501.50
495.75
497.35
496.70
-1.79%
134
0.25
Sep 18, 2025
509.40
510.90
505.90
507.10
506.43
+0.97%
707
1.31
Sep 17, 2025
493.25
502.90
493.00
502.90
502.24
+2.33%
831
1.46
Sep 16, 2025
494.25
496.40
488.80
492.10
491.45
-0.60%
317
0.52
Sep 15, 2025
497.55
498.95
493.60
495.70
495.05
-0.16%
453
0.75
Sep 12, 2025
501.20
502.60
497.15
497.15
496.50
-0.33%
153
0.25
Sep 11, 2025
495.45
499.45
494.10
499.45
498.79
+2.25%
433
0.70
Sep 10, 2025
499.70
500.10
487.60
489.10
488.46
-2.58%
1,543
2.49
Sep 09, 2025
500.90
503.50
497.45
502.70
502.04
+0.92%
83
0.13
Sep 08, 2025
499.25
500.20
494.80
498.75
498.09
+0.56%
625
1.00
Rows: