LANXESS (DE:LXS)
XETRA:LXS
Want to see DE:LXS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
16.30
16.47
16.18
16.28
16.28
-1.27%
408,582
0.48
May 27, 2026
16.69
16.81
16.32
16.49
16.49
-0.66%
399,912
0.47
May 26, 2026
16.72
16.91
16.53
16.60
16.60
-1.43%
344,428
0.40
May 25, 2026
17.02
17.20
16.69
16.84
16.84
+0.06%
315,217
0.37
May 22, 2026
16.65
17.23
16.30
16.83
16.83
-2.77%
719,543
0.84
May 21, 2026
16.84
17.42
16.82
17.41
17.31
+2.66%
576,390
0.67
May 20, 2026
17.26
17.54
16.82
16.96
16.86
-4.93%
1,028,850
1.22
May 19, 2026
18.08
18.21
17.61
17.84
17.74
-2.09%
401,614
0.48
May 18, 2026
18.47
18.47
17.99
18.22
18.12
-1.78%
366,987
0.43
May 15, 2026
18.47
18.62
18.21
18.55
18.44
-1.28%
551,795
0.65
May 14, 2026
19.26
19.48
18.55
18.79
18.68
-0.47%
359,441
0.43
May 13, 2026
18.94
19.01
18.02
18.88
18.77
+4.48%
892,321
1.07
May 12, 2026
18.51
18.54
18.02
18.07
17.97
-2.48%
565,740
0.67
May 11, 2026
17.59
18.88
17.21
18.53
18.42
+6.07%
1,020,801
1.22
May 08, 2026
17.04
17.89
16.94
17.47
17.37
+2.46%
746,255
0.88
May 07, 2026
16.51
17.52
15.76
17.05
16.95
-5.59%
2,234,845
2.75
May 06, 2026
18.47
18.83
17.76
18.06
17.96
-2.59%
898,612
1.12
May 05, 2026
18.20
18.69
17.93
18.54
18.43
+1.09%
457,537
0.56
May 04, 2026
18.15
19.01
18.14
18.34
18.23
+0.99%
625,514
0.76
May 01, 2026
18.16
18.16
17.36
18.16
18.06
0.00%
0
0.00
Apr 30, 2026
17.58
18.16
17.36
18.16
18.06
+1.68%
383,114
0.46
Apr 29, 2026
18.00
18.37
17.59
17.86
17.76
-0.78%
693,282
0.84
Apr 28, 2026
18.24
18.38
17.93
18.00
17.90
-2.01%
416,962
0.50
Apr 27, 2026
18.00
18.75
17.92
18.37
18.26
+1.72%
447,875
0.54
Apr 24, 2026
18.13
18.29
17.48
18.06
17.96
-1.10%
640,817
0.78
Apr 23, 2026
18.62
18.82
17.93
18.26
18.16
-1.83%
643,149
0.79
Apr 22, 2026
18.16
18.95
18.16
18.60
18.49
+2.37%
612,554
0.75
Apr 21, 2026
18.40
18.50
17.89
18.17
18.07
-0.50%
931,145
1.15
Apr 20, 2026
18.06
18.57
17.99
18.26
18.16
+2.13%
564,955
0.70
Apr 17, 2026
18.13
18.56
17.66
17.88
17.78
-1.00%
1,102,875
1.38
Apr 16, 2026
17.45
18.20
17.42
18.06
17.96
+3.85%
489,511
0.61
Apr 15, 2026
17.65
17.79
17.29
17.39
17.29
-1.02%
406,936
0.50
Apr 14, 2026
18.30
18.48
17.57
17.57
17.47
-3.51%
606,047
0.75
Apr 13, 2026
18.63
18.94
18.07
18.21
18.11
-2.41%
744,255
0.93
Apr 10, 2026
17.70
18.95
17.70
18.66
18.55
+4.54%
921,879
1.16
Apr 09, 2026
17.75
18.22
17.61
17.85
17.75
+1.25%
875,525
1.11
Apr 08, 2026
18.95
18.95
17.52
17.63
17.53
-5.06%
1,326,413
1.72
Apr 07, 2026
17.82
18.57
17.82
18.57
18.46
+4.21%
602,477
0.78
Apr 06, 2026
17.82
18.59
17.75
17.82
17.72
0.00%
0
0.00
Apr 03, 2026
17.82
18.59
17.75
17.82
17.72
0.00%
0
0.00
Apr 02, 2026
17.99
18.59
17.75
17.82
17.72
-1.11%
717,662
0.90
Apr 01, 2026
18.95
19.17
17.83
18.02
17.92
-3.38%
1,308,293
1.67
Mar 31, 2026
18.50
19.39
18.32
18.65
18.54
+1.41%
1,093,665
1.43
Mar 30, 2026
17.55
18.39
17.55
18.39
18.28
+4.13%
1,136,579
1.52
Mar 27, 2026
16.59
17.66
16.55
17.66
17.56
+3.76%
1,463,354
2.01
Mar 26, 2026
16.22
17.04
15.83
17.02
16.92
+3.98%
1,637,443
2.30
Mar 25, 2026
14.67
16.59
14.67
16.37
16.28
+17.35%
2,641,577
3.94
Mar 24, 2026
12.88
14.05
12.72
13.95
13.87
+9.92%
1,246,338
1.91
Mar 23, 2026
11.39
12.87
11.03
12.69
12.62
+8.93%
1,637,713
2.62
Mar 20, 2026
12.00
12.38
11.65
11.65
11.58
-1.44%
1,382,077
2.26
Rows: