Education
About Us
Working with TipRanks
Follow Us
LANXESS (DE:LXS)
XETRA:LXS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.00
12.38
11.65
11.65
11.65
-1.44%
1,382,077
2.12
Mar 19, 2026
12.70
12.72
11.82
11.82
11.82
-11.53%
1,949,608
3.08
Mar 18, 2026
13.66
13.74
12.84
13.36
13.36
-1.69%
1,119,696
1.77
Mar 17, 2026
13.58
13.67
13.34
13.59
13.59
+0.15%
397,938
0.63
Mar 16, 2026
13.24
13.87
13.23
13.57
13.57
+2.57%
609,305
0.96
Mar 13, 2026
13.54
13.90
13.22
13.23
13.23
-3.50%
735,794
1.16
Mar 12, 2026
13.58
14.00
13.45
13.71
13.71
+0.37%
801,001
1.28
Mar 11, 2026
13.43
13.96
13.40
13.66
13.66
+0.81%
515,554
0.82
Mar 10, 2026
14.02
14.05
13.52
13.55
13.55
+0.59%
886,884
1.43
Mar 09, 2026
13.25
13.94
13.18
13.47
13.47
-0.37%
1,113,486
1.82
Mar 06, 2026
15.62
15.66
12.96
13.52
13.52
-17.36%
3,900,769
7.00
Mar 05, 2026
16.93
17.09
16.31
16.36
16.36
-3.42%
527,887
0.95
Mar 04, 2026
16.85
17.47
16.62
16.94
16.94
+0.65%
569,988
1.03
Mar 03, 2026
17.83
17.90
16.52
16.83
16.83
-6.66%
772,549
1.41
Mar 02, 2026
18.29
18.58
17.96
18.03
18.03
-5.70%
615,550
1.13
Feb 27, 2026
19.34
19.44
18.55
19.12
19.12
-1.24%
610,087
1.11
Feb 26, 2026
19.28
20.36
18.87
19.36
19.36
+0.78%
508,502
0.92
Feb 25, 2026
19.26
19.48
19.05
19.21
19.21
-0.83%
253,081
0.45
Feb 24, 2026
19.36
19.72
19.29
19.37
19.37
+1.47%
758,591
1.34
Feb 23, 2026
19.50
19.64
19.06
19.09
19.09
-2.60%
482,522
0.85
Feb 20, 2026
19.88
19.98
19.54
19.60
19.60
-0.05%
240,587
0.42
Feb 19, 2026
20.00
20.12
19.59
19.61
19.61
-1.95%
315,738
0.54
Feb 18, 2026
20.14
20.22
19.30
20.00
20.00
-1.48%
668,610
1.13
Feb 17, 2026
20.38
20.44
19.95
20.30
20.30
-4.61%
360,424
0.60
Feb 16, 2026
21.30
21.30
20.38
20.38
20.38
-4.23%
321,803
0.53
Feb 13, 2026
21.06
21.30
20.78
21.28
21.28
+0.76%
478,834
0.79
Feb 12, 2026
21.38
22.02
21.04
21.12
21.12
-0.85%
801,213
1.32
Feb 11, 2026
21.36
21.76
21.08
21.30
21.30
-1.30%
739,244
1.21
Feb 10, 2026
20.78
21.58
20.28
21.58
21.58
+11.12%
1,215,082
2.01
Feb 09, 2026
19.45
19.69
19.22
19.42
19.42
+0.52%
313,318
0.51
Feb 06, 2026
19.72
19.75
19.16
19.32
19.32
-3.25%
388,119
0.59
Feb 05, 2026
19.94
20.22
19.28
19.97
19.97
-0.15%
900,419
1.39
Feb 04, 2026
18.13
20.00
18.00
20.00
20.00
+12.04%
1,331,309
2.09
Feb 03, 2026
17.72
17.85
17.10
17.85
17.85
+1.48%
503,657
0.79
Feb 02, 2026
17.33
17.59
17.02
17.59
17.59
+0.74%
554,536
0.87
Jan 30, 2026
17.51
17.62
17.32
17.46
17.46
-0.34%
398,231
0.63
Jan 29, 2026
17.98
18.00
17.52
17.52
17.52
-1.02%
398,562
0.63
Jan 28, 2026
17.55
17.89
17.48
17.70
17.70
+0.11%
295,513
0.46
Jan 27, 2026
18.02
18.02
17.43
17.68
17.68
-1.61%
257,965
0.41
Jan 26, 2026
17.77
17.97
17.51
17.97
17.97
+0.90%
445,732
0.70
Jan 23, 2026
17.65
18.12
17.49
17.81
17.81
+0.06%
417,311
0.65
Jan 22, 2026
17.83
18.01
17.43
17.80
17.80
+2.18%
523,882
0.83
Jan 21, 2026
16.51
17.48
16.48
17.42
17.42
+5.51%
684,983
1.09
Jan 20, 2026
16.63
16.68
16.29
16.51
16.51
-1.02%
426,628
0.68
Jan 19, 2026
17.19
17.36
16.68
16.68
16.68
-5.71%
663,827
1.06
Jan 16, 2026
18.26
18.28
17.50
17.69
17.69
-3.86%
663,365
1.06
Jan 15, 2026
17.72
18.47
17.70
18.40
18.40
+3.66%
593,734
0.96
Jan 14, 2026
17.22
17.79
17.19
17.75
17.75
+3.08%
446,067
0.72
Jan 13, 2026
17.43
17.56
17.08
17.22
17.22
-0.98%
370,874
0.60
Jan 12, 2026
18.06
18.09
17.16
17.39
17.39
-2.63%
474,497
0.76
Rows: