Education
About Us
Working with TipRanks
Follow Us
LANXESS (DE:LXS)
XETRA:LXS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.51
17.62
17.32
17.46
17.46
-0.34%
398,231
0.63
Jan 29, 2026
17.98
18.00
17.52
17.52
17.52
-1.02%
398,562
0.63
Jan 28, 2026
17.55
17.89
17.48
17.70
17.70
+0.11%
295,513
0.46
Jan 27, 2026
18.02
18.02
17.43
17.68
17.68
-1.61%
257,965
0.41
Jan 26, 2026
17.77
17.97
17.51
17.97
17.97
+0.90%
445,732
0.70
Jan 23, 2026
17.65
18.12
17.49
17.81
17.81
+0.06%
417,311
0.65
Jan 22, 2026
17.83
18.01
17.43
17.80
17.80
+2.18%
523,882
0.83
Jan 21, 2026
16.51
17.48
16.48
17.42
17.42
+5.51%
684,983
1.09
Jan 20, 2026
16.63
16.68
16.29
16.51
16.51
-1.02%
426,628
0.68
Jan 19, 2026
17.19
17.36
16.68
16.68
16.68
-5.71%
663,827
1.06
Jan 16, 2026
18.26
18.28
17.50
17.69
17.69
-3.86%
663,365
1.06
Jan 15, 2026
17.72
18.47
17.70
18.40
18.40
+3.66%
593,734
0.96
Jan 14, 2026
17.22
17.79
17.19
17.75
17.75
+3.08%
446,067
0.72
Jan 13, 2026
17.43
17.56
17.08
17.22
17.22
-0.98%
370,874
0.60
Jan 12, 2026
18.06
18.09
17.16
17.39
17.39
-2.63%
474,497
0.76
Jan 09, 2026
17.50
18.08
17.50
17.86
17.86
+2.94%
532,852
0.86
Jan 08, 2026
17.40
17.50
16.93
17.35
17.35
-0.80%
674,796
1.10
Jan 07, 2026
17.65
17.73
17.38
17.49
17.49
-0.63%
448,722
0.73
Jan 06, 2026
17.60
17.77
16.75
17.60
17.60
+0.80%
784,828
1.29
Jan 05, 2026
17.64
18.01
17.01
17.46
17.46
-0.34%
680,779
1.13
Jan 02, 2026
17.65
17.90
17.41
17.52
17.52
-0.57%
629,754
1.05
Dec 31, 2025
17.62
17.78
17.41
17.62
17.62
0.00%
0
0.00
Dec 30, 2025
17.59
17.78
17.41
17.62
17.62
0.00%
268,022
0.44
Dec 29, 2025
17.13
17.70
17.13
17.62
17.62
+3.16%
651,653
1.08
Dec 24, 2025
17.08
17.33
17.01
17.08
17.08
0.00%
0
0.00
Dec 23, 2025
17.11
17.33
17.01
17.08
17.08
-0.47%
448,791
0.73
Dec 22, 2025
17.09
17.33
16.78
17.16
17.16
+0.88%
553,156
0.89
Dec 19, 2025
16.90
17.06
16.79
17.01
17.01
-0.18%
1,338,525
2.15
Dec 18, 2025
17.23
17.28
17.00
17.04
17.04
-1.22%
693,960
1.12
Dec 17, 2025
17.42
17.42
16.93
17.25
17.25
-1.09%
776,332
1.27
Dec 16, 2025
16.90
18.02
16.87
17.44
17.44
-0.68%
1,157,358
1.93
Dec 15, 2025
17.81
18.00
17.30
17.56
17.56
-1.46%
498,169
0.83
Dec 12, 2025
17.58
18.03
17.53
17.82
17.82
+1.89%
527,305
0.89
Dec 11, 2025
17.09
17.68
16.76
17.49
17.49
+2.22%
858,462
1.47
Dec 10, 2025
17.30
17.46
17.10
17.11
17.11
-1.33%
329,926
0.57
Dec 09, 2025
17.08
17.42
16.87
17.34
17.34
+1.40%
472,062
0.82
Dec 08, 2025
17.29
17.31
16.97
17.10
17.10
-1.38%
464,530
0.81
Dec 05, 2025
17.12
17.57
17.10
17.34
17.34
+1.70%
526,865
0.92
Dec 04, 2025
17.55
17.55
16.93
17.05
17.05
-2.40%
491,522
0.87
Dec 03, 2025
17.89
18.05
17.44
17.47
17.47
-1.96%
307,119
0.54
Dec 02, 2025
17.61
18.10
17.43
17.82
17.82
+1.31%
415,197
0.74
Dec 01, 2025
17.44
17.78
17.35
17.59
17.59
+0.69%
483,288
0.86
Nov 28, 2025
17.39
17.65
17.21
17.47
17.47
+0.69%
472,605
0.85
Nov 27, 2025
16.74
17.35
16.67
17.35
17.35
+4.14%
1,061,965
1.96
Nov 26, 2025
17.03
17.10
16.66
16.66
16.66
-2.00%
681,627
1.27
Nov 25, 2025
16.73
17.28
16.44
17.00
17.00
+1.55%
748,738
1.42
Nov 24, 2025
16.46
16.97
16.46
16.74
16.74
+2.39%
1,025,274
1.99
Nov 21, 2025
16.17
16.40
15.99
16.35
16.35
-0.18%
622,131
1.22
Nov 20, 2025
16.51
16.82
16.22
16.38
16.38
-0.18%
677,710
1.35
Nov 19, 2025
15.74
16.49
15.65
16.41
16.41
+3.66%
1,055,938
2.16
Rows: