LS Telcom AG (DE:LSX)
XETRA:LSX
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Mar 26, 2026
3.58
3.58
3.48
3.48
3.48
-3.87%
1,382
1.75
Mar 25, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Mar 24, 2026
3.66
3.66
3.62
3.62
3.62
0.00%
263
0.33
Mar 23, 2026
3.58
3.62
3.58
3.62
3.62
0.00%
50
0.06
Mar 20, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Mar 19, 2026
3.60
3.70
3.60
3.70
3.70
-0.54%
210
0.26
Mar 18, 2026
3.60
3.72
3.60
3.72
3.72
0.00%
80
0.09
Mar 17, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 16, 2026
3.42
3.80
3.42
3.72
3.72
+5.68%
6,571
8.29
Mar 13, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Mar 12, 2026
3.42
3.54
3.42
3.54
3.54
+0.57%
50
0.06
Mar 11, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 10, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Mar 09, 2026
3.54
3.54
3.48
3.48
3.48
-1.69%
24
0.03
Mar 06, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 05, 2026
3.42
3.54
3.42
3.54
3.54
0.00%
2
<0.01
Mar 04, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
4
<0.01
Mar 03, 2026
3.62
3.62
3.42
3.50
3.50
-6.42%
4,160
4.66
Mar 02, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
8
<0.01
Feb 27, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 26, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 25, 2026
3.62
3.74
3.62
3.74
3.74
+0.54%
97
0.11
Feb 24, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 23, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 20, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 19, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Feb 18, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 17, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
5
<0.01
Feb 16, 2026
3.78
3.78
3.72
3.72
3.72
-0.53%
420
0.46
Feb 13, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 12, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 11, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 10, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 09, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 06, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 05, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 04, 2026
3.80
3.80
3.74
3.74
3.74
+1.08%
2,100
1.79
Feb 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
145
0.12
Feb 02, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
246
0.20
Jan 30, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
1,000
0.80
Jan 29, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
3
<0.01
Jan 28, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 27, 2026
3.74
3.74
3.70
3.70
3.70
0.00%
966
0.72
Jan 26, 2026
3.62
3.70
3.62
3.70
3.70
+1.09%
3
<0.01
Jan 23, 2026
3.74
3.74
3.66
3.66
3.66
-4.19%
10,929
9.35
Jan 22, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jan 21, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Jan 20, 2026
3.88
3.90
3.80
3.82
3.82
0.00%
6,709
5.45
Jan 19, 2026
3.78
3.82
3.76
3.82
3.82
-1.04%
198
0.16
Rows: