Education
About Us
Working with TipRanks
Follow Us
LS Telcom AG (DE:LSX)
XETRA:LSX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
4
<0.01
Mar 03, 2026
3.62
3.62
3.42
3.50
3.50
-6.42%
4,160
4.66
Mar 02, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
8
<0.01
Feb 27, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 26, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 25, 2026
3.62
3.74
3.62
3.74
3.74
+0.54%
97
0.11
Feb 24, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 23, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 20, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 19, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Feb 18, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 17, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
5
<0.01
Feb 16, 2026
3.78
3.78
3.72
3.72
3.72
-0.53%
420
0.46
Feb 13, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 12, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 11, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 10, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 09, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 06, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 05, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 04, 2026
3.80
3.80
3.74
3.74
3.74
+1.08%
2,100
1.79
Feb 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
145
0.12
Feb 02, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
246
0.20
Jan 30, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
1,000
0.80
Jan 29, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
3
<0.01
Jan 28, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jan 27, 2026
3.74
3.74
3.70
3.70
3.70
0.00%
966
0.72
Jan 26, 2026
3.62
3.70
3.62
3.70
3.70
+1.09%
3
<0.01
Jan 23, 2026
3.74
3.74
3.66
3.66
3.66
-4.19%
10,929
9.35
Jan 22, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jan 21, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Jan 20, 2026
3.88
3.90
3.80
3.82
3.82
0.00%
6,709
5.45
Jan 19, 2026
3.78
3.82
3.76
3.82
3.82
-1.04%
198
0.16
Jan 16, 2026
3.80
3.86
3.80
3.86
3.86
0.00%
3,714
2.92
Jan 15, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Jan 14, 2026
3.86
3.88
3.86
3.88
3.88
-1.02%
613
0.41
Jan 13, 2026
3.82
3.92
3.82
3.92
3.92
0.00%
1,131
0.68
Jan 12, 2026
3.82
3.92
3.82
3.92
3.92
0.00%
311
0.17
Jan 09, 2026
4.02
4.02
3.92
3.92
3.92
+0.51%
64
0.03
Jan 08, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 07, 2026
3.98
3.98
3.90
3.90
3.90
0.00%
133
0.07
Jan 06, 2026
4.02
4.02
3.86
3.90
3.90
0.00%
14
<0.01
Jan 05, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Jan 02, 2026
3.96
4.00
3.88
3.88
3.88
-1.02%
2,811
1.38
Jan 01, 2026
3.92
3.92
3.90
3.92
3.92
0.00%
0
0.00
Dec 31, 2025
3.92
3.92
3.90
3.92
3.92
0.00%
0
0.00
Dec 30, 2025
3.90
3.92
3.90
3.92
3.92
+1.55%
1,323
0.62
Dec 29, 2025
3.80
3.90
3.80
3.86
3.86
+2.12%
5,458
2.69
Dec 26, 2025
3.78
3.90
3.78
3.78
3.78
0.00%
0
0.00
Dec 25, 2025
3.78
3.90
3.78
3.78
3.78
0.00%
0
0.00
Rows: