Education
About Us
Working with TipRanks
Follow Us
LS Telcom AG (DE:LSX)
XETRA:LSX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.02
4.02
3.92
3.92
3.92
+0.51%
64
0.03
Jan 08, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jan 07, 2026
3.98
3.98
3.90
3.90
3.90
0.00%
133
0.06
Jan 06, 2026
4.02
4.02
3.86
3.90
3.90
0.00%
14
<0.01
Jan 05, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Jan 02, 2026
3.96
4.00
3.88
3.88
3.88
-1.02%
2,811
1.31
Dec 31, 2025
3.92
3.92
3.90
3.92
3.92
0.00%
0
0.00
Dec 30, 2025
3.90
3.92
3.90
3.92
3.92
+1.55%
1,323
0.61
Dec 29, 2025
3.80
3.90
3.80
3.86
3.86
+2.12%
5,458
2.55
Dec 24, 2025
3.78
3.90
3.78
3.78
3.78
0.00%
0
0.00
Dec 23, 2025
3.90
3.90
3.78
3.78
3.78
-2.58%
1,298
0.58
Dec 22, 2025
3.88
3.88
3.88
3.88
3.88
-0.51%
2
<0.01
Dec 19, 2025
3.88
4.00
3.88
3.90
3.90
+3.17%
5,300
2.43
Dec 18, 2025
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Dec 17, 2025
3.76
3.76
3.76
3.76
3.76
-3.09%
670
0.31
Dec 16, 2025
3.90
3.90
3.88
3.88
3.88
+1.57%
359
0.17
Dec 15, 2025
3.72
3.82
3.72
3.82
3.82
0.00%
1
<0.01
Dec 12, 2025
3.72
3.82
3.72
3.82
3.82
+0.53%
18
<0.01
Dec 11, 2025
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Dec 10, 2025
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Dec 09, 2025
3.86
3.86
3.68
3.76
3.76
+1.08%
6,220
2.68
Dec 08, 2025
3.64
3.88
3.64
3.72
3.72
+4.49%
3,958
1.74
Dec 05, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 04, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 03, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 02, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
100
0.04
Dec 01, 2025
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Nov 28, 2025
3.64
3.64
3.60
3.60
3.60
+0.56%
200
0.08
Nov 27, 2025
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Nov 26, 2025
3.60
3.60
3.60
3.60
3.60
-4.26%
1,345
0.51
Nov 25, 2025
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Nov 24, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Nov 21, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Nov 20, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Nov 19, 2025
3.72
3.72
3.72
3.72
3.72
-2.11%
250
0.09
Nov 18, 2025
3.66
3.80
3.66
3.80
3.80
+6.74%
2,570
0.96
Nov 17, 2025
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Nov 14, 2025
3.82
3.96
3.44
3.54
3.54
-4.32%
8,861
3.21
Nov 13, 2025
3.70
3.70
3.64
3.70
3.70
0.00%
550
0.20
Nov 12, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 11, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Nov 10, 2025
3.68
3.80
3.68
3.72
3.72
+5.68%
5,198
1.92
Nov 07, 2025
3.58
3.58
3.52
3.52
3.52
-4.86%
1,289
0.48
Nov 06, 2025
3.70
3.76
3.70
3.70
3.70
+1.68%
1,088
0.41
Nov 05, 2025
3.74
3.74
3.64
3.64
3.64
-4.74%
4,689
1.81
Nov 04, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
7
<0.01
Nov 03, 2025
3.90
3.90
3.78
3.78
3.78
-2.58%
5,261
2.10
Oct 31, 2025
3.88
3.88
3.88
3.88
3.88
-1.52%
10
<0.01
Oct 30, 2025
4.00
4.00
3.90
3.94
3.94
-4.83%
1,800
0.71
Oct 29, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
100
0.04
Rows: